威健 (3033)-統一-土城券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
4,206張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	38.10	37.95	-1	10,853	-0.01%
2024/06/05	2	38.50	0	0.00	38.20	2	10,828	0.02%
2024/06/04	2	39.60	3	39.07	38.85	-1	10,784	-0.01%
2024/06/03	0	0.00	5	39.02	38.90	-5	10,670	-0.05%
2024/05/31	9	39.07	5	39.78	39.05	4	10,584	0.04%
2024/05/30	6	39.50	32	39.90	39.15	-26	10,260	-0.25%
2024/05/29	11	38.11	30	37.96	38.10	-19	9,590	-0.20%
2024/05/28	36	38.85	5	38.90	38.75	31	9,424	0.33%
2024/05/27	7	38.96	9	39.56	38.70	-2	9,316	-0.02%
2024/05/24	6	39.23	21.6	39.20	39.60	-15.6	8,995	-0.17%
2024/05/23	10	37.56	3	37.45	37.20	7	8,536	0.08%
2024/05/22	5	38.62	8.3	38.60	38.30	-3.3	8,484	-0.04%
2024/05/21	6	38.42	5	38.64	39.20	1	8,274	0.01%
2024/05/20	6	38.10	4	38.30	38.50	2	7,742	0.03%
2024/05/17	3	38.13	10	37.23	38.40	-7	7,459	-0.09%
2024/05/16	0.1	36.30	36	36.65	36.25	-35.9	6,896	-0.52%
2024/05/15	0.3	35.30	3	35.23	35.25	-2.7	6,786	-0.04%
2024/05/14	8.1	35.01	0	0.00	35.00	8.1	6,797	0.12%
2024/05/13	5.1	35.13	0	0.00	35.25	5.1	6,790	0.07%
2024/05/10	50	35.55	3	35.42	35.50	47	6,785	0.69%
2024/05/09	5	36.30	1	36.45	36.05	4	6,888	0.06%
2024/05/08	1	36.70	40	37.43	36.70	-39	6,813	-0.57%
2024/05/07	7	36.54	44	37.30	37.15	-37	6,732	-0.55%
2024/05/06	54	38.28	25	38.51	39.30	29	6,012	0.48%
2024/05/03	3	35.93	0.6	35.85	36.25	2.4	5,370	0.04%
2024/05/02	10.3	35.89	22	35.92	36.05	-11.7	5,303	-0.22%
2024/04/30	5	34.64	6	34.21	34.20	-1	4,932	-0.02%
2024/04/26	1	33.15	0	0.00	33.25	1	4,732	0.02%
2024/04/25	1	33.80	1	33.80	33.35	0	4,837	0.00%
2024/04/24	2	33.78	12	33.73	33.80	-10	4,941	-0.20%
2024/04/22	0	0.00	4	32.60	32.50	-4	4,992	-0.08%
2024/04/19	0	0.00	18	32.22	32.50	-18	4,930	-0.37%
2024/04/17	3	31.90	0	0.00	31.85	3	4,949	0.06%
2024/04/16	5	31.98	0	0.00	31.80	5	4,908	0.10%
2024/04/15	2	33.15	4	33.34	32.90	-2	4,838	-0.04%
2024/04/12	1	34.10	0	0.00	33.70	1	4,772	0.02%
2024/04/11	1	33.65	1	33.75	33.85	0	4,724	0.00%
2024/04/10	7.5	34.01	7	33.99	33.90	0.5	4,714	0.01%
2024/04/08	0	0.00	2	32.40	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	2	32.75	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	4	32.20	32.30	-4	4,419	-0.09%
2024/04/01	0	0.00	3	32.00	31.95	-3	4,395	-0.07%
2024/03/28	0	0.00	3	31.95	31.80	-3	4,378	-0.07%
2024/03/26	0	0.00	1	31.95	31.95	-1	4,356	-0.02%
2024/03/25	3	32.30	7	32.64	32.85	-4	4,286	-0.09%
2024/03/22	1	31.55	4	31.68	31.60	-3	4,090	-0.07%
2024/03/21	9	32.71	12	32.02	33.00	-3	3,954	-0.08%
2024/03/15	0	0.00	8	30.55	30.65	-8	3,649	-0.22%
2024/03/13	0.1	31.00	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	2	30.80	0	0.00	31.10	2	3,618	0.06%
2024/03/11	13	31.00	0	0.00	30.90	13	3,580	0.36%
2024/03/08	23	31.85	5	32.00	31.65	18	3,530	0.51%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/05	0	0.00	0.2	32.70	32.70	-0.2	3,465	-0.01%
2024/03/01	0	0.00	5	33.10	33.00	-5	3,405	-0.15%
2024/02/29	0	0.00	1	33.50	33.25	-1	3,364	-0.03%
2024/02/27	3	32.77	0	0.00	33.00	3	3,302	0.09%
2024/02/26	5	33.30	39	33.42	33.25	-34	3,240	-1.05%
2024/02/23	1	32.80	5	32.88	32.70	-4	3,145	-0.13%
2024/02/15	0	0.00	5	32.00	32.00	-5	2,807	-0.18%
2024/02/05	5	31.00	5	31.40	31.00	0	2,703	0.00%
2024/02/02	4	30.95	0	0.00	30.85	4	2,643	0.15%
2024/02/01	13	31.97	17	31.80	31.30	-4	2,565	-0.16%
2024/01/31	0	0.00	0	31.05	30.65	0	2,291	0.00%
2024/01/30	4	31.53	19	31.03	31.30	-15	2,228	-0.67%
2024/01/26	2.5	30.80	2	30.70	30.65	0.5	2,039	0.02%
2024/01/25	5	31.20	1	31.50	30.65	4	2,007	0.20%
2024/01/23	3	30.70	1	30.75	30.55	2	1,855	0.11%
2024/01/22	6	30.65	0	0.00	30.95	6	1,825	0.33%
2024/01/19	0	0.00	13	30.95	30.95	-13	1,750	-0.74%
2024/01/18	5	29.80	2	30.50	30.95	3	1,616	0.19%
2024/01/17	40	30.17	3	30.17	30.15	37	1,469	2.52%
2024/01/16	10	29.85	10	30.08	30.45	0	1,380	0.00%
2024/01/12	6	29.60	15	29.58	29.45	-9	1,223	-0.74%
2024/01/11	19	29.38	6	29.56	29.85	13	1,164	1.12%
2024/01/08	3.1	28.85	0	0.00	28.65	3.1	1,051	0.29%
2023/12/20	0	0.00	2	28.75	28.80	-2	949	-0.21%
2023/12/13	2	28.88	1	29.00	29.05	1	1,071	0.09%
2023/12/12	2	28.90	2	29.25	28.85	0	1,184	0.00%
2023/12/05	0	0.00	1	28.35	28.30	-1	1,173	-0.09%
2023/11/15	0	0.00	4	27.35	27.40	-4	1,332	-0.30%
2023/11/14	0	0.00	2	27.10	27.10	-2	1,380	-0.14%
2023/10/31	2	26.95	0	0.00	26.90	2	1,663	0.12%
2023/10/30	2	27.25	1	27.05	27.15	1	1,791	0.06%
2023/10/23	4	27.40	0	0.00	27.25	4	2,414	0.17%
2023/10/18	1	27.25	0	0.00	27.05	1	2,530	0.04%
2023/10/17	0	0.00	1	27.45	27.35	-1	2,520	-0.04%
2023/10/03	1	27.70	0	0.00	27.70	1	3,432	0.03%
2023/09/27	1	27.30	0	0.00	27.30	1	3,675	0.03%
2023/09/25	0	27.65	0	0.00	27.60	0	3,732	0.00%
2023/09/22	2	27.35	1	27.30	27.40	1	3,750	0.03%
2023/09/20	1	27.80	0	0.00	27.65	1	3,866	0.03%
2023/09/19	4	28.00	0	0.00	27.85	4	3,921	0.10%
2023/09/13	4	28.88	0	0.00	28.90	4	3,836	0.10%
2023/09/06	3	29.25	0	0.00	29.50	3	4,577	0.07%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/29	1	28.30	0	0.00	28.75	1	5,095	0.02%
2023/08/28	0	0.00	2	28.55	28.40	-2	5,089	-0.04%
2023/08/23	0	0.00	3	29.10	29.05	-3	5,085	-0.06%
2023/08/22	0	0.00	1	29.10	29.05	-1	5,091	-0.02%
2023/08/18	2	29.15	0	0.00	28.80	2	5,028	0.04%
2023/08/16	0	0.00	2	29.23	29.25	-2	4,962	-0.04%
2023/08/15	3	29.25	0	0.00	29.30	3	4,953	0.06%
2023/08/14	0	0.00	4	29.00	29.00	-4	4,945	-0.08%
2023/08/10	3	28.80	1	28.80	28.80	2	4,921	0.04%
2023/08/09	4	29.10	0	0.00	29.25	4	4,896	0.08%
2023/08/04	12	29.25	0	29.45	29.25	12	4,871	0.25%
2023/08/02	2	29.93	1	29.85	29.70	1	4,832	0.02%
2023/08/01	15	33.30	3	33.50	33.65	12	4,716	0.25%
2023/07/31	8	34.51	4	34.55	34.55	4	4,517	0.09%
2023/07/28	1	34.90	2	35.60	35.05	-1	4,446	-0.02%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/24	2	35.10	0	0.00	35.10	2	4,340	0.05%
2023/07/21	4	34.88	0	0.00	34.95	4	4,307	0.09%
2023/07/19	10	35.18	1	35.25	34.90	9	4,239	0.21%
2023/07/18	25	36.19	6	35.40	35.80	19	4,152	0.46%
2023/07/17	6	36.63	6	36.92	36.95	0	4,006	0.00%
2023/07/14	7	35.74	1	35.65	35.85	6	3,828	0.16%
2023/07/13	6	34.83	2	34.80	34.85	4	3,682	0.11%
2023/07/10	3	34.62	0	0.00	34.25	3	3,519	0.09%
2023/07/07	17	34.65	4	34.70	34.75	13	3,430	0.38%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/27	1	32.75	0	0.00	32.80	1	3,048	0.03%
2023/06/26	3	33.43	0	0.00	33.30	3	2,978	0.10%
2023/06/21	5	33.30	0	0.00	33.40	5	2,970	0.17%
2023/06/19	2	33.65	0	0.00	33.60	2	2,937	0.07%
2023/06/16	7	33.13	1	33.45	33.45	6	2,914	0.21%
2023/06/15	4	33.74	15	33.83	33.65	-11	2,815	-0.39%
2023/06/14	9	34.72	6	34.95	34.60	3	2,656	0.11%
2023/06/13	0	0.00	26	34.24	34.20	-26	2,527	-1.03%
2023/06/12	25	33.90	4	34.00	34.00	21	2,403	0.87%
2023/06/08	5	33.20	5	32.96	33.05	0	2,138	0.00%
2023/06/07	1	32.75	0	0.00	32.75	1	2,058	0.05%
2023/05/30	2.7	30.89	0	0.00	30.95	2.7	1,840	0.15%
2023/05/11	1	30.45	0	0.00	30.15	1	1,775	0.06%
2023/05/04	0	0.00	6	31.20	31.00	-6	1,693	-0.35%
2023/05/03	0	0.00	1	30.45	30.50	-1	1,619	-0.06%
2023/05/02	7	30.40	0	0.00	30.25	7	1,583	0.44%
2023/04/19	1	30.65	1	30.65	30.65	0	1,404	0.00%
2023/04/13	0	0.00	1	30.95	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	5	30.65	30.65	-5	1,290	-0.39%
2023/04/07	0	0.00	1	30.10	30.10	-1	1,242	-0.08%
2023/03/28	1	29.50	0	0.00	29.50	1	1,194	0.08%
2023/03/27	0	0.00	3	30.05	29.95	-3	1,164	-0.26%
2023/03/24	3	30.20	0	0.00	30.15	3	1,156	0.26%
2023/03/21	0	0.00	1	29.50	29.70	-1	1,110	-0.09%
2023/03/13	1	28.70	0	0.00	29.10	1	966	0.10%
2023/03/10	0	29.00	3	28.90	29.00	-3	966	-0.31%
2023/03/07	15	28.75	0	0.00	29.15	15	896	1.67%
2023/03/06	4	28.65	0	0.00	28.65	4	864	0.46%
2023/03/01	1	27.75	0	0.00	27.95	1	786	0.13%
2023/02/20	3	27.80	0	0.00	27.75	3	771	0.39%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/01/13	0	0.00	1	26.85	26.70	-1	788	-0.13%
2023/01/05	0	0.00	2	26.35	26.30	-2	871	-0.23%
2023/01/04	1	26.25	0	0.00	26.30	1	882	0.11%
2023/01/03	1	26.25	0	0.00	26.30	1	915	0.11%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/27	2	26.50	0	0.00	26.55	2	924	0.22%
2022/12/08	0	0.00	2	26.55	26.50	-2	970	-0.21%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/11/18	2	26.73	2	26.70	26.70	0	1,004	0.00%
2022/11/07	0	0.00	1	26.20	26.20	-1	1,014	-0.10%
2022/10/28	1	25.50	0	0.00	25.60	1	1,072	0.09%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/20	0	0.00	1	26.00	26.45	-1	1,188	-0.08%
2022/10/14	0	0.00	5	25.75	25.70	-5	1,414	-0.35%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/11	0	0.00	2	25.73	25.70	-2	1,479	-0.14%
2022/10/07	0	0.00	6	25.55	25.55	-6	1,464	-0.41%
2022/09/30	1	24.90	0	0.00	25.50	1	1,617	0.06%
2022/09/26	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2022/09/19	1	27.00	0	0.00	26.75	1	1,906	0.05%
2022/09/16	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/01	0	0.00	6	26.85	26.75	-6	2,066	-0.29%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/19	0	0.00	14	27.15	27.15	-14	2,182	-0.64%
2022/08/18	0	0.00	20	27.10	27.10	-20	2,183	-0.92%
2022/08/17	0	0.00	6	27.06	27.05	-6	2,181	-0.28%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/03	0.7	26.25	0	0.00	25.95	0.7	2,279	0.03%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/07/27	0	0.00	1	25.65	25.75	-1	2,443	-0.04%
2022/07/22	3	28.83	0	0.00	28.85	3	2,380	0.13%
2022/07/20	6	28.45	4	28.48	28.45	2	2,277	0.09%
2022/07/19	0	0.00	2	28.05	28.05	-2	2,290	-0.09%
2022/07/06	2	25.75	0	0.00	25.70	2	2,250	0.09%
2022/07/04	2	25.90	0	0.00	25.85	2	2,279	0.09%
2022/07/01	6	26.69	2	26.20	26.20	4	2,342	0.17%
2022/06/30	1	27.65	0	0.00	27.70	1	2,326	0.04%
2022/06/24	2	28.93	0	0.00	28.95	2	2,567	0.08%
2022/06/23	4.3	28.71	0	0.00	28.75	4.3	2,770	0.16%
2022/06/22	2.1	29.57	0	0.00	29.20	2.1	2,847	0.07%
2022/06/20	2.5	29.84	0	0.00	29.40	2.5	3,046	0.08%
2022/06/10	0.1	31.20	0	0.00	31.15	0.1	3,439	0.00%
2022/06/02	2	31.55	2	31.53	31.45	0	3,808	0.00%
2022/06/01	0	0.00	2	31.15	31.15	-2	3,821	-0.05%
2022/05/26	0	0.00	1	31.00	30.85	-1	4,277	-0.02%
2022/05/24	1	30.70	0	0.00	30.60	1	4,356	0.02%
2022/05/20	0	0.00	1	31.15	31.25	-1	4,393	-0.02%
2022/05/19	0	0.00	1	31.00	31.10	-1	4,398	-0.02%
2022/05/18	0	0.00	3	31.20	31.25	-3	4,394	-0.07%
2022/05/12	2	29.58	0	0.00	29.45	2	4,499	0.04%
2022/05/06	0	0.00	1	31.05	31.25	-1	4,610	-0.02%
2022/05/03	2	31.05	1	31.15	31.15	1	4,562	0.02%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	1	29.95	0	0.00	29.90	1	4,617	0.02%
2022/04/25	3	30.45	0	0.00	30.35	3	4,715	0.06%
2022/04/13	0	0.00	15	31.25	31.65	-15	4,968	-0.30%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	7	31.59	0	0.00	31.25	7	5,350	0.13%
2022/04/06	12	31.73	0	0.00	31.75	12	5,338	0.22%
2022/04/01	1	31.90	0	0.00	32.15	1	5,841	0.02%
2022/03/31	1	32.35	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.70	0	0.00	32.65	2	6,154	0.03%
2022/03/29	3	32.70	0	0.00	32.60	3	6,325	0.05%
2022/03/28	2	32.93	0	0.00	33.30	2	6,566	0.03%
2022/03/25	0	0.00	15	34.26	34.25	-15	6,577	-0.23%
2022/03/24	1	34.00	2	34.30	34.20	-1	6,916	-0.01%
2022/03/23	1	33.65	1	33.70	34.15	0	6,941	0.00%
2022/03/22	1	33.15	3	33.48	33.65	-2	7,025	-0.03%
2022/03/17	1	32.35	1	32.35	32.25	0	6,900	0.00%
2022/03/16	0	0.00	1	32.10	31.95	-1	6,880	-0.01%
2022/03/15	3	32.30	2	31.75	31.75	1	6,909	0.01%
2022/03/11	1	31.85	0	0.00	31.90	1	6,867	0.01%
2022/03/10	0	0.00	5	31.28	31.80	-5	6,868	-0.07%
2022/03/08	3	29.92	0	0.00	29.90	3	6,755	0.04%
2022/03/07	4	31.24	1	30.80	30.95	3	6,708	0.04%
2022/03/03	6	32.80	4	32.45	32.15	2	6,835	0.03%
2022/03/02	0	0.00	13	31.85	32.00	-13	6,901	-0.19%
2022/03/01	4	31.33	7	31.20	31.15	-3	6,794	-0.04%
2022/02/24	0	0.00	1	30.60	30.30	-1	6,870	-0.01%
2022/02/22	1	30.75	0	0.00	30.70	1	6,970	0.01%
2022/02/17	0	0.00	1	31.40	31.00	-1	7,468	-0.01%
2022/02/16	6	31.30	1	31.05	31.05	5	7,684	0.07%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	19	30.82	0	0.00	30.85	19	10,640	0.18%
2022/02/10	15	31.67	2	31.65	31.70	13	10,882	0.12%
2022/02/09	0.1	31.60	0	0.00	31.70	0.1	10,895	0.00%
2022/02/08	1	30.90	0	0.00	31.20	1	10,904	0.01%
2022/01/26	0	0.00	1	30.05	29.90	-1	11,132	-0.01%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/24	3	29.80	0	0.00	30.10	3	11,258	0.03%
2022/01/21	5	30.42	0	0.00	30.30	5	11,274	0.04%
2022/01/20	5	30.85	0	0.00	30.90	5	11,294	0.04%
2022/01/14	0	0.00	2	30.58	30.70	-2	11,469	-0.02%
2022/01/12	9	30.94	0	0.00	31.00	9	11,519	0.08%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	5	31.10	0	0.00	31.00	5	11,526	0.04%
2022/01/06	1	32.00	1	32.00	31.85	0	11,426	0.00%
2022/01/05	4	32.81	58	32.49	32.30	-54	11,421	-0.47%
2022/01/04	42	32.02	12	32.03	32.25	30	11,176	0.27%
2022/01/03	3	32.15	0	0.00	31.80	3	11,267	0.03%
2021/12/30	1	32.00	0	0.00	31.95	1	11,317	0.01%
2021/12/29	0	0.00	29	31.71	31.85	-29	11,375	-0.25%
2021/12/28	48	32.47	12	32.70	32.10	36	11,388	0.32%
2021/12/27	12	31.80	10	32.01	32.50	2	10,990	0.02%
2021/12/24	8	31.08	7	31.48	31.10	1	10,978	0.01%
2021/12/23	3	32.17	2	31.75	31.70	1	11,172	0.01%
2021/12/22	5	32.14	4	32.20	32.05	1	11,124	0.01%
2021/12/21	8	31.21	3	31.43	31.45	5	10,956	0.05%
2021/12/20	21	31.64	23	31.55	31.55	-2	11,027	-0.02%
2021/12/17	0	0.00	0.2	30.15	30.15	-0.2	11,055	0.00%
2021/12/14	2	28.90	0	0.00	28.80	2	12,205	0.02%
2021/12/09	0.1	29.50	1	29.30	29.50	-0.9	15,010	-0.01%
2021/12/08	2	29.15	1	29.25	29.15	1	15,824	0.01%
2021/12/06	1	29.10	1	29.05	29.05	0	16,284	0.00%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	1	29.15	29.20	-1	16,465	-0.01%
2021/12/01	1	29.70	0	0.00	29.70	1	16,476	0.01%
2021/11/29	1	28.90	1	28.85	28.95	0	16,550	0.00%
2021/11/26	8	30.02	5	29.60	29.85	3	16,407	0.02%
2021/11/25	1	29.75	0	0.00	29.65	1	16,188	0.01%
2021/11/19	0	0.00	13	29.22	29.20	-13	15,934	-0.08%
2021/11/18	4	29.46	5	29.31	29.40	-1	15,833	-0.01%
2021/11/17	2	30.03	6	30.15	30.00	-4	15,684	-0.03%
2021/11/16	2	30.05	16	30.25	29.95	-14	15,580	-0.09%
2021/11/15	6	31.00	3.2	31.30	31.00	2.9	15,371	0.02%
2021/11/12	11	30.88	12.1	31.10	31.65	-1.1	15,217	-0.01%
2021/11/11	81.3	32.07	342	31.23	31.00	-260.8	14,863	-1.75%	大賣/鉅額交易
2021/11/10	822	30.92	514.3	31.38	31.40	307.7	13,125	2.34%	大買/大賣/鉅額交易
2021/11/09	5	29.10	4	28.60	28.55	1	12,205	0.01%
2021/11/08	0	0.00	4	28.33	28.40	-4	11,861	-0.03%
2021/11/04	3	28.35	0	0.00	28.10	3	11,877	0.03%
2021/11/03	10	28.30	0	0.00	28.60	10	11,984	0.08%
2021/11/01	2	28.00	2	28.00	27.85	0	12,339	0.00%
2021/10/27	1	28.15	1	27.90	27.90	0	12,314	0.00%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/04	0	0.00	5	27.94	27.35	-5	12,177	-0.04%
2021/10/01	1	28.00	457	27.35	27.35	-456	12,062	-3.78%	大賣/鉅額交易
2021/09/30	8	28.35	24	28.46	28.30	-16	11,873	-0.13%
2021/09/29	0	0.00	3	28.35	28.05	-3	11,556	-0.03%
2021/09/28	1	28.20	3.2	28.19	28.35	-2.2	11,460	-0.02%
2021/09/27	18	28.86	1	28.70	28.75	17	11,271	0.15%
2021/09/24	75	29.43	107	29.17	29.40	-32	10,991	-0.29%	大賣/
2021/09/23	24	28.91	4	29.40	29.40	20	10,529	0.19%
2021/09/22	5	27.94	0	0.00	28.00	5	10,099	0.05%
2021/09/17	116	28.93	118	28.86	29.00	-2	9,713	-0.02%	大買/大賣/
2021/09/16	21	28.22	14	28.22	28.65	7	9,059	0.08%
2021/09/15	80	29.02	42.2	28.18	26.95	37.8	8,230	0.46%
2021/09/14	454.4	28.38	40	28.27	28.65	414.4	7,083	5.85%	大買/鉅額交易
2021/09/13	48.1	26.70	44.2	27.61	27.65	3.9	6,180	0.06%
2021/09/10	20	25.88	21.8	25.77	25.85	-1.8	5,370	-0.03%
2021/09/09	2	25.18	1	24.95	25.40	1	5,126	0.02%
2021/09/07	0	0.00	1	24.55	24.55	-1	4,921	-0.02%
2021/09/06	3	24.37	5	24.50	24.10	-2	4,859	-0.04%
2021/09/03	7	24.50	0	0.00	24.60	7	4,858	0.14%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/09/01	2	23.73	0	0.00	23.65	2	4,756	0.04%
2021/08/31	0	0.00	1	23.55	23.70	-1	4,755	-0.02%
2021/08/26	0	0.00	3	23.60	23.75	-3	4,831	-0.06%
2021/08/20	0	0.00	1	22.85	22.75	-1	5,357	-0.02%
2021/08/19	0	0.00	11	23.15	22.80	-11	5,353	-0.21%
2021/08/18	10	23.65	0	0.00	23.60	10	5,303	0.19%
2021/08/17	0	0.00	1	23.50	23.35	-1	5,252	-0.02%
2021/08/16	0	0.00	4	23.75	23.25	-4	5,256	-0.08%
2021/08/13	0	0.00	2	23.70	23.50	-2	5,237	-0.04%
2021/08/11	0	0.00	2	23.85	23.45	-2	5,519	-0.04%
2021/08/10	0	24.50	0	0.00	24.00	0	5,504	0.00%
2021/08/09	3.1	25.09	0	0.00	24.50	3.1	5,505	0.06%
2021/08/06	3	25.98	2	25.70	25.45	1	5,310	0.02%
2021/08/05	2	25.90	0	0.00	25.90	2	5,019	0.04%
2021/08/03	0	0.00	0.2	24.80	25.00	-0.2	4,958	0.00%
2021/07/29	28	24.33	27	23.99	23.70	1	4,939	0.02%
2021/07/16	2	25.30	0	0.00	25.25	2	7,054	0.03%
2021/07/15	0	0.00	1	25.25	25.20	-1	7,085	-0.01%
2021/07/13	0	0.00	10	25.10	24.75	-10	7,121	-0.14%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	1	25.00	25.05	-1	6,992	-0.01%
2021/07/07	0	0.00	3	24.75	24.65	-3	6,912	-0.04%
2021/07/01	0.7	23.70	0	0.00	23.75	0.7	6,838	0.01%
2021/06/29	0	0.00	1	23.65	23.65	-1	6,842	-0.01%
2021/06/28	2	23.55	1	23.80	23.75	1	6,834	0.01%
2021/06/18	4	24.88	12	24.53	24.45	-8	6,885	-0.12%
2021/06/17	0	0.00	1	24.40	24.50	-1	6,811	-0.01%
2021/06/15	2	24.20	0	0.00	24.20	2	6,761	0.03%
2021/06/11	1	24.25	1	24.50	24.20	0	6,753	0.00%
2021/06/10	11	24.28	2	24.10	24.10	9	6,735	0.13%
2021/06/09	0	0.00	1	24.10	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	1	23.70	5	23.76	23.80	-4	6,786	-0.06%
2021/06/04	0	0.00	5	23.60	23.65	-5	6,747	-0.07%
2021/06/03	0	0.00	10	24.08	23.95	-10	6,722	-0.15%
2021/06/02	5	24.20	0	0.00	24.05	5	6,684	0.07%
2021/06/01	24	24.56	16	24.35	24.75	8	6,552	0.12%
2021/05/31	0	0.00	2	23.23	23.20	-2	6,145	-0.03%
2021/05/19	0	0.00	1	23.00	22.55	-1	6,022	-0.02%
2021/05/17	3	19.90	2	20.15	20.10	1	5,701	0.02%
2021/05/13	0	0.00	1	20.60	21.05	-1	5,556	-0.02%
2021/05/12	1	21.20	0	0.00	21.35	1	5,486	0.02%
2021/05/11	3	23.12	3	23.18	22.90	0	5,330	0.00%
2021/05/10	4	23.80	4	24.15	23.85	0	5,221	0.00%
2021/05/07	5	23.40	5	23.60	23.40	0	5,135	0.00%
2021/05/05	4	23.60	4	23.00	23.05	0	4,981	0.00%
2021/05/04	0	0.00	3	23.47	23.40	-3	4,899	-0.06%
2021/05/03	63	25.63	55	25.77	25.25	8	4,607	0.17%
2021/04/29	7	24.30	18	24.20	24.50	-11	3,967	-0.28%
2021/04/28	7	23.14	3	23.05	23.05	4	3,384	0.12%
2021/04/27	13	23.17	27	23.30	23.30	-14	3,331	-0.42%
2021/04/26	57.4	23.72	33	23.72	23.75	24.4	3,036	0.80%
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	12	23.01	9.2	22.62	21.85	2.8	2,457	0.11%
2021/04/19	3	22.37	1	22.30	22.20	2	2,123	0.09%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,943	-0.05%
2021/04/08	0	0.00	2	21.70	21.75	-2	1,869	-0.11%
2021/04/01	0.4	21.00	1	21.00	21.00	-0.6	1,776	-0.03%
2021/03/30	0	0.00	0.2	21.05	21.05	-0.2	1,748	-0.01%
2021/03/29	4	21.11	2	20.80	21.00	2	1,717	0.12%
2021/03/26	0	0.00	2	21.93	21.95	-2	1,573	-0.13%
2021/03/25	1	21.85	0	0.00	21.90	1	1,569	0.06%
2021/03/19	0	0.00	2.1	21.30	21.35	-2.1	1,450	-0.14%
2021/03/16	2	20.70	0	0.00	20.65	2	1,415	0.14%
2021/03/15	0	0.00	2	20.75	20.80	-2	1,411	-0.14%
2021/03/09	1	19.40	0	0.00	19.60	1	1,271	0.08%
2021/03/04	1.1	19.40	0	0.00	19.45	1.1	1,373	0.08%
2021/03/03	0	0.00	2	19.45	19.60	-2	1,519	-0.13%
2021/03/02	1.1	19.51	0	0.00	19.55	1.1	1,544	0.07%
2021/02/26	0	19.30	0	0.00	19.50	0	1,535	0.00%
2021/02/24	1	19.35	0	0.00	19.40	1	1,564	0.06%
2021/02/18	0	0.00	2	19.25	19.35	-2	1,543	-0.13%
2021/01/19	2	18.90	0	0.00	18.70	2	2,228	0.09%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/07	0	19.05	0	0.00	19.00	0	2,259	0.00%
2020/12/18	0	0.00	0.1	19.30	19.30	-0.1	2,213	0.00%
2020/12/17	1	19.20	0	0.00	19.30	1	2,222	0.04%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/11/11	0	0.00	5	18.75	18.80	-5	2,382	-0.21%
2020/11/02	5	18.25	0	0.00	18.10	5	2,739	0.18%
2020/10/29	0	0.00	2	18.30	18.25	-2	2,711	-0.07%
2020/10/28	1	18.80	25	19.13	18.50	-24	2,687	-0.89%
2020/10/27	9	18.79	12	18.69	18.95	-3	2,470	-0.12%
2020/09/23	0	0.00	1	17.60	17.65	-1	2,817	-0.04%
2020/09/11	6	18.17	0	0.00	18.10	6	2,761	0.22%
2020/09/10	0	0.00	5	19.15	18.65	-5	2,677	-0.19%
2020/09/03	0	0.00	8	18.25	18.25	-8	2,381	-0.34%
2020/09/02	16	18.80	8	18.10	18.10	8	2,336	0.34%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/21	1	17.65	0	0.00	17.75	1	2,122	0.05%
2020/08/17	0	0.00	2	18.25	18.05	-2	1,987	-0.10%
2020/08/10	0	0.00	3	18.00	17.85	-3	1,804	-0.17%
2020/08/07	8	18.24	12	18.15	18.30	-4	1,750	-0.23%
2020/08/06	5	17.35	0	0.00	17.70	5	1,500	0.33%
2020/08/04	0.3	16.85	0	0.00	16.85	0.3	1,389	0.02%
2020/08/03	2	16.70	0	0.00	16.65	2	1,380	0.14%
2020/07/31	0	0.00	15	17.10	17.10	-15	1,370	-1.09%
2020/07/30	1	17.40	2	17.60	17.30	-1	1,325	-0.08%
2020/07/29	2	17.30	1	17.30	17.65	1	1,177	0.08%
2020/07/28	2	17.03	4	17.08	17.00	-2	993	-0.20%
2020/07/27	1	16.00	0	0.00	16.10	1	810	0.12%
2020/07/24	15	15.40	0	0.00	15.40	15	716	2.09%
2020/07/22	0	0.00	2	15.05	15.05	-2	623	-0.32%
2020/06/29	0	0.00	1	15.15	15.20	-1	683	-0.15%
2020/05/22	2	14.75	2	14.60	14.55	0	814	0.00%
2020/05/14	0	0.00	0.1	14.85	14.75	-0.1	804	-0.01%
2020/05/13	2	14.95	0	0.00	15.10	2	798	0.25%
2020/05/12	0	0.00	0.9	15.05	15.05	-0.9	793	-0.11%
2020/04/17	1	14.90	0	0.00	14.80	1	803	0.12%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/18	3	12.52	0	0.00	12.10	3	546	0.55%
2020/03/16	0.1	14.00	0	0.00	13.80	0.1	502	0.02%
2020/03/13	1	14.35	12	15.00	14.70	-11	484	-2.27%
2020/02/27	1.2	16.75	0	0.00	16.70	1.2	437	0.27%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/21	1	17.15	0	0.00	17.15	1	419	0.24%
2020/02/20	1	17.10	0	0.00	17.20	1	421	0.24%
2020/02/14	0	0.00	2	17.15	17.10	-2	442	-0.45%
2020/02/13	0	0.00	0.2	17.10	17.05	-0.2	442	-0.04%
2020/01/30	0	0.00	2	17.35	17.35	-2	420	-0.48%
2020/01/20	0	0.00	10	17.90	17.90	-10	389	-2.57%
2020/01/13	0	0.00	0.2	17.70	17.75	-0.2	388	-0.05%
2020/01/06	10	17.75	0	0.00	17.80	10	422	2.36%
2019/12/13	1	17.70	0	0.00	17.70	1	428	0.23%
2019/12/05	0	0.00	4.2	17.66	17.90	-4.2	432	-0.98%
2019/11/27	1	17.75	0	0.00	17.85	1	422	0.24%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/11/07	5	17.95	0	0.00	18.00	5	498	1.00%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/29	2	18.00	0	0.00	18.05	2	502	0.40%
2019/10/22	0.1	18.10	0	0.00	18.05	0.1	519	0.02%
2019/10/14	0	0.00	4	18.15	18.05	-4	490	-0.82%
2019/10/04	0	0.00	1	18.30	18.25	-1	499	-0.20%
2019/10/03	5	18.15	0	0.00	18.20	5	498	1.00%
2019/09/27	0	0.00	2	18.15	18.20	-2	507	-0.39%
2019/09/25	0	0.00	1	18.35	18.35	-1	498	-0.20%
2019/09/11	0.1	17.90	0	0.00	17.85	0.1	508	0.01%
2019/09/09	0.1	17.95	0	0.00	17.85	0.1	505	0.02%
2019/09/06	0.2	17.95	0	0.00	17.95	0.2	505	0.03%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/19	6	19.80	0	0.00	19.75	6	424	1.41%
2019/08/16	0.1	19.85	0	0.00	19.80	0.1	419	0.02%
2019/08/14	1	19.90	10	19.85	19.90	-9	413	-2.18%
2019/08/13	0	19.90	0	0.00	19.85	0	411	0.01%
2019/08/02	4	19.99	0	0.00	19.95	4	438	0.91%
2019/07/25	1	20.25	0	0.00	20.25	1	437	0.23%
2019/07/10	0.1	20.00	0	0.00	20.15	0.1	440	0.01%
2019/07/03	10	20.05	0	0.00	20.00	10	473	2.11%
2019/07/01	0	0.00	2	20.05	20.10	-2	494	-0.40%
2019/05/23	0	0.00	0.7	19.90	19.70	-0.7	566	-0.12%
2019/04/22	0	0.00	1	20.25	20.25	-1	517	-0.19%
2019/03/29	0	0.00	1	20.55	20.50	-1	412	-0.24%
2019/03/28	0	0.00	1	20.25	20.20	-1	383	-0.26%
2019/03/25	15	20.00	0	0.00	19.90	15	374	4.01%
2019/03/13	2	19.55	1	19.65	19.55	1	380	0.26%
2019/03/06	0	0.00	5.4	19.71	19.80	-5.4	381	-1.42%
2019/03/04	5	19.45	0	0.00	19.45	5	370	1.35%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/01/28	0	0.00	1	19.15	19.10	-1	338	-0.30%
2019/01/02	0	0.00	3.1	18.65	18.65	-3.1	544	-0.57%
2018/11/05	0	0.00	1	19.35	19.40	-1	901	-0.11%
2018/11/01	1	19.20	0	0.00	19.45	1	904	0.11%
2018/10/25	1	18.95	0	0.00	19.00	1	934	0.11%
2018/10/18	0	0.00	3	19.35	19.40	-3	896	-0.33%
2018/10/16	4	19.50	0	0.00	19.50	4	922	0.43%
2018/10/15	1	19.70	0	0.00	19.60	1	915	0.11%
2018/10/11	0	0.00	2	19.35	19.30	-2	884	-0.23%
2018/10/08	3	19.92	1.2	20.11	20.05	1.8	869	0.21%
2018/10/03	1	20.60	0	0.00	20.70	1	854	0.12%
2018/09/12	1	20.70	0	0.00	20.70	1	1,108	0.09%
2018/09/11	3	20.52	0	0.00	20.95	3	1,133	0.26%
2018/09/10	2	20.80	0	0.00	20.85	2	1,187	0.17%
2018/09/07	1	21.55	0	0.00	21.20	1	1,229	0.08%
2018/09/03	0	0.00	1	21.35	21.30	-1	1,207	-0.08%
2018/08/27	2	21.30	2	21.35	21.30	0	1,268	0.00%
2018/08/22	0.1	20.90	0	0.00	20.85	0.1	1,253	0.01%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/01	0	0.00	1	22.90	23.10	-1	1,474	-0.07%
2018/07/24	1	22.45	0	0.00	22.60	1	1,517	0.07%
2018/07/03	3	23.67	2	23.55	23.10	1	1,779	0.06%
2018/06/20	0	0.00	10	23.55	23.50	-10	1,867	-0.54%
2018/06/19	2	23.70	2	23.60	23.75	0	1,872	0.00%
2018/06/15	12	23.57	0	0.00	23.35	12	1,855	0.65%
2018/05/17	0	0.00	0.6	23.15	23.15	-0.6	3,606	-0.02%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/04/30	0	0.00	1	22.20	22.20	-1	3,537	-0.03%
2018/04/26	1	22.40	0	0.00	22.00	1	3,668	0.03%
2018/04/24	0	0.00	20	21.60	21.55	-20	3,672	-0.54%
2018/04/20	20	21.95	10	22.00	21.90	10	3,647	0.27%
2018/04/17	0	0.00	1	22.10	21.95	-1	3,624	-0.03%
2018/04/16	0	0.00	3	22.30	22.30	-3	3,598	-0.08%
2018/04/11	1	22.15	4	22.18	22.10	-3	3,600	-0.08%
2018/04/09	0	0.00	3	22.15	22.15	-3	3,532	-0.08%
2018/04/03	4	22.33	0	0.00	22.40	4	3,505	0.11%
2018/03/31	1	21.80	0	0.00	21.80	1	3,340	0.03%
2018/03/30	0	0.00	10	21.95	21.90	-10	3,326	-0.30%
2018/03/29	10	22.00	0	0.00	21.95	10	3,316	0.30%
2018/03/28	0	0.00	10	21.55	21.55	-10	3,285	-0.30%
2018/03/26	10	21.35	0	0.00	21.40	10	3,261	0.31%
2018/03/20	1	21.50	0	0.00	21.60	1	3,189	0.03%
2018/03/19	1	22.00	2	21.63	21.85	-1	3,171	-0.03%
2018/03/16	1	21.60	0	0.00	21.60	1	3,159	0.03%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	3	21.40	1	21.05	20.95	2	3,349	0.06%
2018/03/09	1	21.75	0	0.00	21.75	1	3,255	0.03%
2018/03/07	1	22.10	10	22.59	22.10	-9	3,198	-0.28%
2018/03/06	0	0.00	1	22.15	22.35	-1	3,164	-0.03%
2018/03/05	8	23.60	2	23.95	23.05	6	3,027	0.20%
2018/03/02	2	22.50	0	0.00	22.60	2	2,735	0.07%
2018/03/01	1	22.30	22	22.76	22.75	-21	2,634	-0.80%
2018/02/27	3	22.68	1	22.60	22.60	2	2,557	0.08%
2018/02/26	22	23.48	14	23.49	23.55	8	2,407	0.33%
2018/02/23	21	21.17	16	22.23	22.65	5	1,967	0.25%
2018/02/22	1	20.30	0	0.00	20.60	1	1,732	0.06%
2018/02/08	0.1	19.45	0	0.00	19.45	0.1	1,683	0.01%
2018/02/06	3	19.42	0	0.00	19.15	3	1,856	0.16%
2018/02/01	4	20.53	4	20.45	20.40	0	1,803	0.00%
2018/01/25	0	0.00	2	20.05	20.20	-2	1,803	-0.11%
2018/01/24	2	20.45	0	0.00	20.35	2	1,871	0.11%
2018/01/23	0	0.00	5	20.35	20.15	-5	1,959	-0.26%
2018/01/22	5	20.62	0	0.00	20.80	5	1,911	0.26%
2018/01/18	0	0.00	5	19.75	19.95	-5	1,784	-0.28%
2018/01/02	0	0.00	1	19.25	19.25	-1	1,719	-0.06%