文曄 (3036)-統一-土城券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
6,383張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	116.00	115.50	-1	11,880	-0.01%
2024/06/03	1	118.00	0	0.00	117.50	1	12,095	0.01%
2024/05/31	0	116.50	0	0.00	115.50	0	12,146	0.00%
2024/05/30	1	119.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	1	120.50	0	0.00	120.00	1	12,521	0.01%
2024/05/28	10	121.00	0	0.00	121.50	10	13,107	0.08%
2024/05/27	2	118.50	0	0.00	118.50	2	13,122	0.02%
2024/05/24	1	117.50	0	0.00	118.00	1	13,264	0.01%
2024/05/22	5	117.70	0	0.00	118.00	5	13,549	0.04%
2024/05/21	1	120.00	0	0.00	120.00	1	13,590	0.01%
2024/05/15	1	126.50	0	0.00	124.50	1	14,091	0.01%
2024/05/14	1	124.00	2	124.00	123.50	-1	14,346	-0.01%
2024/05/13	4	123.75	3	122.33	121.50	1	14,556	0.01%
2024/05/10	3	122.00	1	123.50	121.50	2	15,227	0.01%
2024/05/09	4	123.88	0	0.00	122.50	4	15,460	0.03%
2024/05/08	5	135.50	0	0.00	135.50	5	15,182	0.03%
2024/05/07	2	151.50	3	149.50	150.50	-1	15,202	-0.01%
2024/05/06	0	0.00	1	150.50	151.00	-1	15,341	-0.01%
2024/05/03	4	153.38	3	151.33	150.00	1	15,481	0.01%
2024/05/02	2	149.00	1	152.00	152.50	1	15,559	0.01%
2024/04/30	1	149.00	2	151.50	150.00	-1	15,694	-0.01%
2024/04/29	1	143.54	0	0.00	144.00	1	15,931	0.01%
2024/04/23	0	0.00	1	147.00	147.00	-1	17,902	-0.01%
2024/04/22	1	152.50	1	146.00	145.00	0	18,185	0.00%
2024/04/19	1	151.53	0	0.00	152.00	1	18,211	0.01%
2024/04/18	1	165.00	1	166.50	161.00	0	18,395	0.00%
2024/04/17	3	161.00	2	160.99	162.00	1	18,605	0.01%
2024/04/16	1	156.50	3	152.50	151.00	-2	18,613	-0.01%
2024/04/15	1	159.00	1.1	161.95	159.00	-0.1	18,414	0.00%
2024/04/12	12.2	160.38	11	161.96	165.50	1.2	18,195	0.01%
2024/04/11	8	154.81	7	157.57	158.00	1	17,688	0.01%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	0	0.00	1	136.00	135.50	-1	16,565	-0.01%
2024/04/08	9	141.44	5	141.70	138.50	4	16,442	0.02%
2024/04/03	1	140.50	0	0.00	140.50	1	16,264	0.01%
2024/04/02	4	142.25	4	142.75	142.00	0	16,062	0.00%
2024/04/01	1	143.01	0	0.00	141.50	1	15,972	0.01%
2024/03/29	0	0.00	0.1	148.00	147.50	-0.1	15,781	0.00%
2024/03/20	0.1	166.00	0	0.00	158.50	0.1	15,677	0.00%
2024/03/19	0	0.00	2	165.00	166.00	-2	15,488	-0.01%
2024/03/15	1	154.47	1	155.00	155.00	0	15,106	0.00%
2024/03/13	1	151.00	1	152.00	149.50	0	14,801	0.00%
2024/03/12	1	155.06	0	0.00	155.50	1	14,662	0.01%
2024/03/07	0	0.00	0.3	167.00	165.50	-0.3	14,464	0.00%
2024/03/05	1	168.50	2	168.50	169.50	-1	14,335	-0.01%
2024/03/01	0	155.00	0.2	166.00	163.00	-0.2	13,957	0.00%
2024/02/26	2	175.75	1	175.00	175.50	1	13,207	0.01%
2024/02/22	1	169.00	1	173.50	173.50	0	12,929	0.00%
2024/02/21	0.5	166.50	0	0.00	166.50	0.5	12,837	0.00%
2024/02/15	2	175.00	1	180.50	172.50	1	13,071	0.01%
2024/02/05	9	172.17	2	171.75	171.00	7	12,948	0.05%
2024/02/02	13	177.38	13	178.50	172.50	0	12,773	0.00%
2024/02/01	66	167.17	69	172.56	173.00	-3	12,144	-0.02%
2024/01/31	4	160.13	3	162.17	158.00	1	11,969	0.01%
2024/01/30	5	159.01	3	160.17	160.00	2	12,049	0.02%
2024/01/29	6	153.50	1	156.00	151.50	5	12,000	0.04%
2024/01/26	2	149.50	3	147.00	149.50	-1	11,911	-0.01%
2024/01/23	4	157.50	3	156.83	155.00	1	11,812	0.01%
2024/01/22	4	152.00	5.1	150.61	156.00	-1.1	11,625	-0.01%
2024/01/19	3	144.50	3	143.83	142.00	0	11,140	0.00%
2024/01/18	9	145.39	9	146.44	146.00	0	10,885	0.00%
2024/01/17	44	140.56	49	141.63	147.00	-5	10,285	-0.05%
2024/01/16	6	133.00	5	134.30	134.50	1	9,519	0.01%
2024/01/15	4	128.00	6	128.33	127.00	-2	9,177	-0.02%
2024/01/12	23	129.63	28	130.07	127.50	-5	9,016	-0.06%
2024/01/11	4	124.63	6.3	127.21	126.50	-2.3	8,536	-0.03%
2024/01/10	2.1	120.71	7	120.14	119.00	-5	8,185	-0.06%
2024/01/09	0	0.00	1	115.50	114.50	-1	8,200	-0.01%
2024/01/08	2	116.00	0	0.00	113.50	2	8,291	0.02%
2024/01/04	3	113.50	4	114.50	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	8	117.06	117.50	-8	8,668	-0.09%
2023/12/28	5	113.50	0	0.00	113.50	5	9,535	0.05%
2023/12/27	2	119.00	4	119.50	119.00	-2	9,758	-0.02%
2023/12/22	2	116.50	2	115.25	116.00	0	11,705	0.00%
2023/12/21	2	114.25	2	114.25	113.50	0	11,817	0.00%
2023/12/19	2	110.00	3	112.00	111.00	-1	12,528	-0.01%
2023/12/15	2	113.00	1	115.00	112.00	1	13,628	0.01%
2023/12/14	2	116.50	0	0.00	116.50	2	14,077	0.01%
2023/12/13	8	120.00	0	0.00	120.00	8	14,084	0.06%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/08	1	114.00	0	0.00	114.00	1	13,915	0.01%
2023/12/05	0	0.00	1	116.50	116.00	-1	13,772	-0.01%
2023/12/04	0	0.00	1	115.50	114.50	-1	13,739	-0.01%
2023/11/29	2	118.50	3	120.83	118.50	-1	13,619	-0.01%
2023/11/27	1	114.50	2	114.25	115.00	-1	13,386	-0.01%
2023/11/24	1	113.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	1	115.50	0	0.00	114.00	1	13,163	0.01%
2023/11/21	1	117.50	1	115.00	115.00	0	13,120	0.00%
2023/11/20	2	116.50	1	116.00	116.50	1	13,054	0.01%
2023/11/17	5.1	116.88	12	116.54	114.00	-6.9	12,949	-0.05%
2023/11/16	4	119.38	0	0.00	118.50	4	12,798	0.03%
2023/11/15	8	123.25	1	123.00	124.50	7	12,652	0.06%
2023/11/14	3	125.00	2	124.75	125.50	1	12,392	0.01%
2023/11/13	12.2	126.21	6	128.67	125.00	6.2	12,044	0.05%
2023/11/10	1	140.00	0	0.00	138.50	1	11,813	0.01%
2023/11/08	9	151.06	8	149.75	149.50	1	11,420	0.01%
2023/11/03	1	124.50	2.1	124.40	125.00	-1.1	10,326	-0.01%
2023/11/01	0	0.00	25	122.90	120.00	-25	10,111	-0.25%
2023/10/30	0	0.00	10	115.00	117.50	-10	9,701	-0.10%
2023/10/26	0	0.00	1.1	110.55	110.50	-1.1	9,483	-0.01%
2023/10/24	10	112.50	0	0.00	112.50	10	9,343	0.11%
2023/10/17	1	118.00	7	121.14	118.00	-6	9,055	-0.07%
2023/10/16	1	117.00	12	114.04	118.00	-11	8,801	-0.12%
2023/10/13	11	115.05	11	117.45	115.50	0	8,684	0.00%
2023/10/12	4	119.00	1	118.00	119.00	3	8,531	0.04%
2023/10/06	13	116.73	2	116.25	116.50	11	8,172	0.13%
2023/10/05	41	119.34	14.1	120.06	119.00	26.9	7,900	0.34%
2023/10/04	3	111.50	4	112.00	111.50	-1	7,272	-0.01%
2023/10/03	2.1	113.19	0	0.00	112.00	2.1	7,051	0.03%
2023/10/02	2.2	109.00	1	107.50	110.00	1.2	6,767	0.02%
2023/09/28	4	109.38	3	111.33	111.50	1	6,309	0.02%
2023/09/27	4	99.05	4.4	101.41	104.50	-0.4	5,250	-0.01%
2023/09/22	10	101.00	13	98.69	96.00	-3	4,222	-0.07%
2023/09/21	3	99.80	3	100.43	103.00	0	3,587	0.00%
2023/09/19	4	90.93	2	91.10	91.00	2	2,290	0.09%
2023/09/15	3	80.60	0	0.00	80.60	3	1,606	0.19%
2023/09/08	6	74.17	6	73.60	74.00	0	1,555	0.00%
2023/09/04	3	71.20	3	71.50	72.20	0	1,522	0.00%
2023/08/18	0	0.00	4	66.10	65.10	-4	1,468	-0.27%
2023/08/10	0	0.00	1	74.90	73.30	-1	1,254	-0.08%
2023/08/09	1	73.70	1	74.00	74.00	0	1,207	0.00%
2023/08/08	4	70.70	0	0.00	70.90	4	1,110	0.36%
2023/08/07	0	0.00	1	70.40	70.70	-1	1,085	-0.09%
2023/07/25	1	66.20	0	0.00	66.70	1	984	0.10%
2023/07/04	0	0.00	0	68.50	70.20	0	841	0.00%
2023/03/10	0	0.00	1	66.40	66.70	-1	1,518	-0.07%
2023/03/09	0	66.40	0	0.00	66.70	0	1,519	0.00%
2023/02/24	1	64.60	0	0.00	65.00	1	1,517	0.07%
2022/11/23	1	60.30	0	0.00	60.30	1	2,002	0.05%
2022/10/13	0	0.00	1	61.10	60.20	-1	2,128	-0.05%
2022/10/11	1	62.70	0	0.00	62.80	1	2,098	0.05%
2022/09/16	1	61.20	0	0.00	61.90	1	2,185	0.05%
2022/08/05	0	0.00	1	69.40	69.30	-1	4,710	-0.02%
2022/06/17	2	80.00	0	0.00	77.30	2	4,855	0.04%
2022/06/07	3	80.83	3	81.03	80.70	0	4,058	0.00%
2022/06/06	3	80.73	4	81.13	80.30	-1	3,972	-0.03%
2022/06/02	1	78.60	1	77.90	77.60	0	3,857	0.00%
2022/06/01	1	76.00	1	78.10	78.20	0	3,826	0.00%
2022/05/26	1	75.50	0	0.00	75.00	1	3,800	0.03%
2022/05/17	1	71.00	0	0.00	71.00	1	3,984	0.03%
2022/04/20	1	72.70	0	0.00	74.30	1	4,754	0.02%
2022/04/15	1	80.10	1	81.00	79.60	0	5,024	0.00%
2022/04/14	2	81.05	2	80.00	79.70	0	5,044	0.00%
2022/04/11	1	79.00	1	78.60	78.20	0	5,098	0.00%
2022/03/21	0	0.00	1	86.60	85.80	-1	5,504	-0.02%
2022/03/18	1	86.80	3	87.03	86.90	-2	5,500	-0.04%
2022/03/15	0	0.00	1	83.90	83.80	-1	5,460	-0.02%
2022/03/14	0	0.00	1	85.70	85.70	-1	5,465	-0.02%
2022/03/09	1	81.70	1	82.00	82.10	0	5,429	0.00%
2022/02/25	3	85.53	1	85.00	83.00	2	5,286	0.04%
2022/02/24	0	0.00	1	87.70	86.90	-1	5,175	-0.02%
2022/02/23	1	86.60	1	87.50	87.80	0	5,126	0.00%
2022/02/22	3	86.20	3	86.00	85.80	0	5,085	0.00%
2022/02/21	2	86.35	2	86.60	86.50	0	5,038	0.00%
2022/02/18	1	85.80	2	84.50	85.60	-1	5,000	-0.02%
2022/02/17	0	0.00	2	86.20	86.20	-2	4,920	-0.04%
2022/02/16	7	91.57	8	90.60	89.90	-1	4,778	-0.02%
2022/02/15	8	96.50	7	95.34	89.80	1	4,626	0.02%
2022/02/14	3	91.73	2	96.85	96.20	1	4,161	0.02%
2022/02/11	4	90.88	8	90.18	90.50	-4	3,921	-0.10%
2022/02/10	2	89.75	0	0.00	88.30	2	3,833	0.05%
2022/02/09	2	89.20	2	89.60	89.60	0	3,830	0.00%
2022/02/08	1	88.70	0	0.00	89.50	1	3,810	0.03%
2022/02/07	2	86.40	2.4	88.17	89.40	-0.4	3,780	-0.01%
2022/01/26	2	85.20	1	90.00	85.00	1	3,729	0.03%
2022/01/25	0	0.00	3.5	86.39	86.50	-3.5	3,602	-0.10%
2022/01/24	2	86.10	3	86.73	86.30	-1	3,512	-0.03%
2022/01/21	1	89.10	1	89.20	89.20	0	3,413	0.00%
2022/01/20	2	88.05	3	89.10	90.00	-1	3,318	-0.03%
2022/01/19	6	86.37	0	0.00	85.10	6	3,170	0.19%
2022/01/18	2	86.60	3	89.10	90.20	-1	3,068	-0.03%
2022/01/17	1	84.00	1	85.20	85.30	0	2,907	0.00%
2022/01/14	5.5	84.15	3.1	84.78	85.20	2.4	2,855	0.08%
2022/01/12	3	83.70	2	83.85	85.00	1	2,749	0.04%
2022/01/11	3	82.47	3	82.60	84.00	0	2,641	0.00%
2022/01/10	1	77.50	1	79.00	79.20	0	2,347	0.00%
2022/01/07	1	75.30	1	77.00	76.90	0	2,252	0.00%
2022/01/03	1	73.50	1	74.50	74.20	0	2,049	0.00%
2021/12/30	1	74.40	1	74.40	73.50	0	1,965	0.00%
2021/12/29	0	0.00	1	70.20	71.50	-1	1,810	-0.06%
2021/12/28	1	67.60	0.2	67.50	67.90	0.8	1,690	0.05%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/17	5	65.10	5	65.00	65.10	0	1,521	0.00%
2021/12/13	0.2	65.30	0	0.00	65.30	0.2	1,498	0.01%
2021/12/03	0	0.00	0.1	65.40	65.40	-0.1	1,601	0.00%
2021/12/01	0	0.00	1	66.00	66.30	-1	1,632	-0.06%
2021/11/15	0	0.00	1	65.90	65.90	-1	1,754	-0.06%
2021/11/12	2	65.20	2	65.40	65.90	0	1,769	0.00%
2021/11/11	1	64.50	1	64.70	64.30	0	1,780	0.00%
2021/11/08	0	0.00	1	65.20	65.00	-1	1,901	-0.05%
2021/11/04	2	65.00	6	64.95	64.70	-4	2,023	-0.20%
2021/11/03	5	64.00	5	64.48	64.50	0	2,105	0.00%
2021/10/19	0	0.00	5	62.20	61.20	-5	2,223	-0.22%
2021/08/26	1	57.90	0	0.00	58.10	1	2,308	0.04%
2021/08/19	1	57.50	1	57.90	57.50	0	2,404	0.00%
2021/08/16	5	61.00	0	0.00	59.90	5	2,332	0.21%
2021/08/10	1	67.10	0	0.00	67.60	1	2,205	0.05%
2021/08/09	1	66.30	6	66.88	66.00	-5	2,149	-0.23%
2021/07/29	0	0.00	0.3	62.20	62.20	-0.3	2,265	-0.01%
2021/07/26	6	62.77	7	64.40	63.10	-1	2,358	-0.04%
2021/07/20	0	0.00	1	61.50	61.50	-1	2,654	-0.04%
2021/07/19	1	61.50	0	0.00	61.50	1	2,719	0.04%
2021/07/16	0	0.00	2.5	61.50	62.00	-2.5	2,970	-0.08%
2021/07/13	2	60.50	9	60.78	59.60	-7	3,246	-0.22%
2021/07/08	0	0.00	1	62.00	60.90	-1	3,187	-0.03%
2021/07/06	0	0.00	2	58.90	59.40	-2	3,124	-0.06%
2021/07/05	2	58.35	4	59.20	59.30	-2	3,047	-0.07%
2021/06/08	0	0.00	1	54.20	54.20	-1	2,955	-0.03%
2021/06/01	1	55.80	1	55.60	55.70	0	2,967	0.00%
2021/05/07	0	0.00	1	54.00	54.10	-1	2,733	-0.04%
2021/04/29	0	0.00	2	54.80	54.90	-2	2,524	-0.08%
2021/04/28	3	54.43	3	55.50	54.30	0	2,451	0.00%
2021/04/27	0	0.00	1	52.50	52.60	-1	2,257	-0.04%
2021/04/23	4	54.00	6	53.88	53.80	-2	2,148	-0.09%
2021/04/22	5	53.58	8	53.95	53.00	-3	2,075	-0.14%
2021/04/21	1	52.10	17	52.24	51.60	-16	1,850	-0.86%
2021/04/20	12	51.70	37	50.15	51.70	-25	1,711	-1.46%
2021/04/19	0	0.00	3	47.22	47.15	-3	1,606	-0.19%
2021/03/29	0	0.00	0.1	46.75	46.90	-0.1	1,572	-0.01%
2021/03/17	1	46.50	0	0.00	46.55	1	1,537	0.07%
2021/03/15	0	0.00	2	46.15	46.20	-2	1,544	-0.13%
2021/03/12	1	45.40	0	0.00	45.50	1	1,526	0.07%
2021/03/11	0	0.00	28.3	45.62	45.50	-28.3	1,526	-1.85%
2021/03/02	2	45.00	10	45.50	44.50	-8	1,534	-0.52%
2021/02/26	51	44.72	50	44.89	44.75	1	1,519	0.07%
2021/02/25	0	0.00	1	44.40	44.50	-1	1,477	-0.07%
2021/02/22	1	43.40	0	0.00	44.50	1	1,437	0.07%
2021/02/18	7	43.35	7	43.31	43.35	0	1,391	0.00%
2021/02/17	3	42.90	5	42.91	43.05	-2	1,331	-0.15%
2021/02/03	3	41.82	2	41.70	41.70	1	1,310	0.08%
2021/01/27	0	0.00	1	41.65	41.45	-1	1,318	-0.08%
2021/01/20	1	40.85	0	0.00	40.40	1	1,289	0.08%
2021/01/18	0	0.00	4	41.76	41.65	-4	1,256	-0.32%
2021/01/15	0	0.00	16	42.60	42.30	-16	1,250	-1.28%
2021/01/14	0	0.00	1	42.45	42.80	-1	1,293	-0.08%
2021/01/12	0	0.00	6	41.67	41.55	-6	1,200	-0.50%
2021/01/11	0	0.00	0.1	41.55	41.70	-0.1	1,188	-0.01%
2021/01/08	1	41.45	0	0.00	41.55	1	1,174	0.09%
2020/12/29	2	40.40	0	0.00	40.70	2	1,034	0.19%
2020/12/01	1	40.60	0	0.00	40.50	1	972	0.10%
2020/11/27	1	39.55	0	0.00	39.65	1	915	0.11%
2020/11/16	0	0.00	0	39.03	39.30	0	1,061	0.00%
2020/10/26	0.1	36.57	0	0.00	37.25	0.1	1,212	0.01%
2020/09/30	0	0.00	2	37.10	37.65	-2	1,432	-0.14%
2020/09/24	1	36.05	0	0.00	36.05	1	1,535	0.07%
2020/09/16	1	37.85	0	0.00	37.85	1	1,659	0.06%
2020/09/14	0	0.00	2	37.75	37.80	-2	1,709	-0.12%
2020/09/11	1	37.70	0	0.00	37.75	1	1,718	0.06%
2020/09/07	0	0.00	2	38.25	38.05	-2	1,742	-0.11%
2020/09/01	20	38.75	0	0.00	38.65	20	1,809	1.11%
2020/08/27	10	39.05	0	0.00	39.15	10	1,847	0.54%
2020/08/26	0	0.00	1	39.55	39.55	-1	1,843	-0.05%
2020/08/24	10	39.00	0	0.00	39.25	10	1,879	0.53%
2020/08/20	20	41.35	0	0.00	41.80	20	1,811	1.10%
2020/08/19	0	0.00	0.2	42.45	42.45	-0.2	1,761	-0.01%
2020/08/18	0	0.00	3	42.37	42.45	-3	1,730	-0.17%
2020/08/17	0	0.00	2	42.40	42.35	-2	1,724	-0.12%
2020/07/21	0	0.00	26	41.85	42.00	-26	1,790	-1.45%
2020/07/07	0.6	40.65	0	0.00	40.75	0.6	1,752	0.03%
2020/07/06	0	0.00	1	40.70	40.70	-1	1,740	-0.06%
2020/07/03	1	40.20	0	0.00	40.20	1	1,706	0.06%
2020/06/19	1	39.20	1	39.30	38.90	0	1,577	0.00%
2020/06/17	1	38.75	0.1	39.00	38.80	0.9	1,548	0.06%
2020/06/15	0.1	38.70	0	0.00	38.70	0.1	1,588	0.01%
2020/06/12	0	0.00	1	38.55	38.85	-1	1,587	-0.06%
2020/06/09	1	39.35	0	0.00	39.35	1	1,615	0.06%
2020/05/22	1	38.70	0	0.00	38.65	1	1,909	0.05%
2020/05/20	1	38.80	0	0.00	38.70	1	2,017	0.05%
2020/05/14	2	38.93	0	0.00	38.80	2	2,215	0.09%
2020/04/27	1	37.25	0	0.00	37.40	1	2,583	0.04%
2020/04/10	1	36.40	0	0.00	36.40	1	3,304	0.03%
2020/04/09	0	0.00	3	35.60	35.50	-3	3,321	-0.09%
2020/03/20	3	33.45	0	0.00	32.60	3	3,492	0.09%
2020/03/19	0	0.00	1	31.25	31.20	-1	3,495	-0.03%
2020/03/10	0	0.00	1	38.20	38.35	-1	3,796	-0.03%
2020/03/02	1	38.70	1	38.60	38.45	0	4,164	0.00%
2020/02/20	1	39.05	0	0.00	39.05	1	4,445	0.02%
2020/02/12	3	38.10	0	0.00	38.10	3	5,543	0.05%
2020/02/10	1	37.50	0	0.00	37.65	1	5,565	0.02%
2020/02/05	0	0.00	5	38.05	37.90	-5	5,580	-0.09%
2020/02/03	3	37.00	0	0.00	37.20	3	5,605	0.05%
2020/01/31	5	37.92	0	0.00	38.30	5	5,583	0.09%
2020/01/30	1	39.65	0	0.00	39.00	1	5,512	0.02%
2020/01/17	7	43.36	0	0.00	43.35	7	5,285	0.13%
2020/01/16	6	43.42	0	0.00	43.40	6	5,095	0.12%
2019/12/04	1	42.55	0	0.00	42.50	1	4,609	0.02%
2019/11/29	1	42.70	2	42.70	42.70	-1	4,281	-0.02%
2019/11/28	1	42.50	1	42.65	42.60	0	4,179	0.00%
2019/11/18	0	0.00	1	42.30	42.25	-1	3,463	-0.03%
2019/11/15	0	0.00	2	42.70	42.60	-2	3,341	-0.06%
2019/11/14	3	43.28	18	43.26	43.20	-15	3,082	-0.49%
2019/11/08	0	0.00	1	35.25	35.30	-1	2,160	-0.05%
2019/10/25	1	34.90	0	0.00	34.80	1	2,037	0.05%
2019/10/14	2	34.80	0	0.00	34.75	2	1,613	0.12%
2019/10/09	1	34.65	0	0.00	34.60	1	1,567	0.06%
2019/10/02	0.1	38.80	0	0.00	38.60	0.1	1,145	0.01%
2019/09/03	2	38.50	0	0.00	38.50	2	1,177	0.17%
2019/08/30	0	0.00	0.4	38.50	38.50	-0.4	1,179	-0.03%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/27	1	40.20	20	40.20	40.20	-19	1,105	-1.72%
2019/08/21	5	40.55	0	0.00	40.55	5	1,073	0.47%
2019/07/24	0	0.00	24	41.10	41.10	-24	1,230	-1.95%
2019/07/19	0	0.00	6	40.60	40.60	-6	1,215	-0.49%
2019/07/18	1	40.20	0	0.00	40.20	1	1,208	0.08%
2019/07/17	1	40.20	0	0.00	40.20	1	1,212	0.08%
2019/07/05	1	40.00	0	0.00	40.25	1	1,282	0.08%
2019/07/01	1	40.50	0	0.00	40.45	1	1,321	0.08%
2019/06/28	0	0.00	1	40.05	39.95	-1	1,308	-0.08%
2019/06/19	2	39.45	0	0.00	39.45	2	1,353	0.15%
2019/06/18	1	39.15	0	0.00	39.10	1	1,345	0.07%
2019/06/17	1	39.10	0	0.00	39.15	1	1,349	0.07%
2019/05/09	4	39.60	2	39.30	39.50	2	1,631	0.12%
2019/05/07	0	0.00	0.2	41.20	41.00	-0.2	1,541	-0.01%
2019/04/18	0	0.00	7	41.16	40.60	-7	1,547	-0.45%
2019/04/17	7	41.00	0	0.00	41.00	7	1,561	0.45%
2019/04/15	3	41.32	0	0.00	41.15	3	1,539	0.19%
2019/04/08	3	40.70	0	0.00	40.55	3	1,470	0.20%
2019/04/02	20	41.05	0	0.00	41.00	20	1,407	1.42%
2019/03/28	0	0.00	1	40.45	40.55	-1	1,388	-0.07%
2019/03/18	23	40.15	0	0.00	40.25	23	1,374	1.67%
2019/03/15	4	40.43	0	0.00	40.35	4	1,360	0.29%
2019/03/07	2	39.73	0	0.00	39.65	2	1,320	0.15%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/27	1	40.00	0	0.00	40.10	1	1,258	0.08%
2019/02/20	0	0.00	3	40.75	40.25	-3	1,191	-0.25%
2019/02/14	3	41.38	0	0.00	41.50	3	1,099	0.27%
2019/01/22	1	40.15	0	0.00	40.15	1	1,147	0.09%
2018/10/08	0	0.00	1	41.55	41.45	-1	1,487	-0.07%
2018/09/26	0	0.00	0.2	43.00	42.85	-0.2	1,455	-0.02%
2018/08/28	0	0.00	1	44.00	43.70	-1	1,310	-0.08%
2018/08/22	0	0.00	10	44.00	43.95	-10	1,334	-0.75%
2018/08/17	1	44.45	1	44.40	44.40	0	1,312	0.00%
2018/08/10	10	44.65	0	0.00	44.50	10	1,188	0.84%
2018/08/09	1	44.20	1	44.35	44.15	0	1,142	0.00%
2018/05/14	0	0.00	1	45.20	45.30	-1	1,738	-0.06%
2018/04/26	1	44.30	0	0.00	44.35	1	1,631	0.06%
2018/04/24	6	44.65	0	0.00	44.50	6	1,622	0.37%
2018/02/23	0	0.00	2	47.30	47.20	-2	1,570	-0.13%
2018/02/22	3	47.10	0	0.00	47.15	3	1,565	0.19%
2018/02/09	5	45.12	0	0.00	44.90	5	1,580	0.32%
2018/01/26	4	47.05	0	0.00	47.00	4	1,623	0.25%
2018/01/04	0	0.00	3	45.50	45.50	-3	1,717	-0.17%
2018/01/03	0	0.00	1	45.55	45.55	-1	1,744	-0.06%