建碁 (3046)-統一-土城券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
355張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	61.50	61.40	-1	364	-0.27%
2024/05/09	1	61.70	1	62.20	61.20	0	373	0.00%
2024/05/08	1	61.90	1	62.30	61.60	0	373	0.00%
2024/04/18	2	61.60	0	0.00	61.90	2	470	0.42%
2024/04/15	2	62.60	0	0.00	62.80	2	738	0.27%
2024/04/09	1	66.20	1	67.40	66.20	0	961	0.00%
2024/03/26	1	63.30	0	0.00	63.10	1	933	0.11%
2024/03/19	0	0.00	2	63.80	63.60	-2	935	-0.21%
2024/03/12	0	0.00	2	64.00	63.80	-2	940	-0.21%
2024/03/11	2	63.50	0	0.00	63.10	2	939	0.21%
2024/01/23	1	65.90	0	0.00	65.90	1	909	0.11%
2024/01/17	0	0.00	1.1	66.52	66.50	-1.1	889	-0.12%
2024/01/16	4	69.93	3	69.70	69.70	1	877	0.11%
2024/01/15	1	70.00	0	0.00	69.10	1	869	0.12%
2024/01/12	0	0.00	1	70.40	68.60	-1	864	-0.12%
2024/01/11	6	71.80	2	70.95	70.00	4	850	0.47%
2024/01/09	3	72.50	3	70.70	71.00	0	758	0.00%
2024/01/08	3	70.40	3	69.67	71.80	0	591	0.00%
2024/01/04	0	0.00	1	66.40	66.20	-1	495	-0.20%
2024/01/03	4	67.13	8	68.10	68.30	-4	479	-0.83%
2023/12/28	0	0.00	0.1	64.20	64.20	-0.1	410	-0.01%
2023/11/21	0	0.00	40	64.13	64.10	-40	1,455	-2.75%
2023/11/20	40	65.20	0	0.00	64.50	40	1,461	2.74%
2023/11/16	0	0.00	1	62.50	62.90	-1	1,460	-0.07%
2023/11/07	0	0.00	1	63.20	62.80	-1	1,510	-0.07%
2023/10/26	2	64.00	0	0.00	64.20	2	1,645	0.12%
2023/10/04	1	74.20	0	0.00	74.20	1	1,986	0.05%
2023/10/02	4	74.50	4	74.33	74.50	0	2,136	0.00%
2023/09/26	1	70.60	0	0.00	69.50	1	2,275	0.04%
2023/09/18	1	75.50	1	73.50	73.50	0	2,504	0.00%
2023/09/13	0	0.00	1	77.60	77.10	-1	2,724	-0.04%
2023/09/11	9.2	79.34	7	78.91	79.30	2.2	2,758	0.08%
2023/09/08	7	83.49	7	80.86	77.40	0	2,894	0.00%
2023/09/07	2	78.15	2	80.30	80.30	0	2,963	0.00%
2023/09/06	4	74.93	3	73.70	73.00	1	3,033	0.03%
2023/09/01	3	75.40	3	74.30	73.00	0	4,304	0.00%
2023/08/07	4	73.75	4	75.23	74.40	0	6,469	0.00%
2023/08/04	1	68.70	0	0.00	69.50	1	6,707	0.01%
2023/08/02	1	71.20	0	0.00	69.20	1	7,487	0.01%
2023/07/28	0	0.00	5	73.22	73.40	-5	7,711	-0.06%
2023/07/25	4	73.95	4	74.85	74.70	0	7,788	0.00%
2023/07/24	4	72.30	1	72.60	72.00	3	7,813	0.04%
2023/07/19	1	74.00	0	0.00	72.80	1	7,873	0.01%
2023/07/18	0	0.00	10	78.20	74.70	-10	7,929	-0.13%
2023/07/17	12	77.30	3	78.00	77.70	9	7,959	0.11%
2023/07/12	3	75.00	5	74.34	74.10	-2	8,500	-0.02%
2023/07/11	1	76.80	0	0.00	75.50	1	8,527	0.01%
2023/07/10	2	78.55	12	78.27	76.90	-10	8,531	-0.12%
2023/07/07	3	82.67	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	93.50	0	0.00	91.50	1	8,768	0.01%
2023/07/04	1	95.10	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	97.25	1	98.70	97.50	1	9,108	0.01%
2023/06/27	0.3	90.70	1	92.20	90.70	-0.7	9,316	-0.01%
2023/06/19	1	100.50	0	0.00	95.50	1	9,626	0.01%
2023/06/16	0	0.00	0.1	98.00	94.80	-0.1	9,794	0.00%
2023/06/15	1	97.50	0	0.00	96.60	1	10,070	0.01%
2023/06/14	8	102.28	6	100.07	98.30	2	10,134	0.02%
2023/06/13	4	100.05	6	99.33	101.50	-2	10,123	-0.02%
2023/06/12	3	94.97	0	0.00	93.40	3	9,867	0.03%
2023/06/09	7	100.67	132	99.70	96.00	-125	10,185	-1.23%	大賣/鉅額交易
2023/06/08	136	97.08	9	97.30	94.90	127	10,672	1.19%	大買/鉅額交易
2023/06/07	0	0.00	2	89.10	90.60	-2	10,297	-0.02%
2023/06/06	1	84.00	0	0.00	82.40	1	10,642	0.01%
2023/06/05	6	86.55	10	86.28	85.70	-4	10,848	-0.04%
2023/06/02	3	84.17	1	83.20	83.20	2	10,691	0.02%
2023/06/01	2	83.60	2	83.45	83.70	0	10,634	0.00%
2023/05/31	1	80.90	0	0.00	81.10	1	10,578	0.01%
2023/05/30	0.1	82.36	0	0.00	80.90	0.1	10,557	0.00%
2023/05/29	4	82.40	2	82.45	82.80	2	10,528	0.02%
2023/05/25	1	81.70	1	81.30	81.30	0	10,485	0.00%
2023/05/24	10	84.37	29	83.77	83.00	-19	10,461	-0.18%
2023/05/23	2	83.50	1	83.50	83.50	1	10,339	0.01%
2023/05/19	20	81.53	2	82.40	81.80	18	10,337	0.17%
2023/05/18	5	84.16	15	84.33	83.90	-10	10,271	-0.10%
2023/05/17	11	84.99	13	85.58	83.30	-2	10,143	-0.02%
2023/05/16	2	81.90	0	0.00	82.10	2	9,801	0.02%
2023/05/15	11	85.08	11	83.24	80.80	0	9,701	0.00%
2023/05/12	11	78.85	7	79.80	83.20	4	9,311	0.04%
2023/05/11	1	75.30	14	75.54	75.70	-13	9,179	-0.14%
2023/05/10	2	83.10	4	81.08	79.30	-2	9,294	-0.02%
2023/05/09	37	84.82	97	84.30	80.30	-60	9,216	-0.65%
2023/05/08	80	80.13	0	0.00	80.70	80	8,461	0.95%
2023/05/05	0	0.00	1	73.00	73.40	-1	8,355	-0.01%
2023/05/04	3	75.30	3	74.30	73.00	0	8,334	0.00%
2023/04/28	1	70.70	1.1	71.41	72.30	-0.1	8,207	0.00%
2023/04/21	5	72.40	3	70.07	69.60	2	8,005	0.02%
2023/04/20	1	76.40	7	73.26	74.00	-6	7,941	-0.08%
2023/04/19	0	0.00	7	77.99	76.20	-7	7,883	-0.09%
2023/04/18	18	81.80	11	77.73	77.20	7	7,794	0.09%
2023/04/17	4	77.40	13	76.39	79.50	-9	7,530	-0.12%
2023/04/14	3	73.50	1	73.70	72.30	2	7,294	0.03%
2023/04/13	14.1	74.21	12	72.88	72.10	2.1	7,231	0.03%
2023/04/12	3	73.47	0	0.00	72.10	3	7,204	0.04%
2023/04/11	13	75.88	56	76.10	73.50	-43	7,169	-0.60%
2023/04/10	55	74.99	21	73.21	75.00	34	6,869	0.49%
2023/04/07	0	0.00	1	71.20	70.00	-1	6,573	-0.02%
2023/04/06	3	71.10	13	71.57	71.90	-10	6,493	-0.15%
2023/03/31	6	70.72	8	71.66	70.50	-2	6,385	-0.03%
2023/03/30	1	68.40	0	0.00	69.00	1	6,172	0.02%
2023/03/28	10	68.35	1	67.10	66.10	9	6,099	0.15%
2023/03/27	9	70.68	14	71.16	69.10	-5	6,046	-0.08%
2023/03/24	9	70.10	1	70.20	70.10	8	5,886	0.14%
2023/03/23	2	70.30	1	69.30	70.50	1	5,830	0.02%
2023/03/22	8	70.83	16	70.06	69.70	-8	5,778	-0.14%
2023/03/21	30	71.63	16	72.15	70.80	14	5,657	0.25%
2023/03/20	5	71.00	8	69.10	69.60	-3	5,361	-0.06%
2023/03/17	1	67.80	1	67.70	67.10	0	5,026	0.00%
2023/03/16	18	68.79	18	68.34	67.70	0	4,889	0.00%
2023/03/14	27	70.20	48	68.83	67.50	-21	4,630	-0.45%
2023/03/13	32	73.61	8	73.14	70.90	24	4,210	0.57%
2023/03/10	9	68.52	8	69.80	71.80	1	3,366	0.03%
2023/03/09	24	66.72	28	66.91	65.30	-4	3,106	-0.13%
2023/03/08	2	61.60	11	62.47	64.70	-9	2,739	-0.33%
2023/03/07	1	58.90	22	58.90	58.90	-21	2,532	-0.83%
2023/03/06	0	0.00	1	53.00	53.60	-1	2,575	-0.04%
2023/03/03	1	52.20	0	0.00	52.30	1	2,674	0.04%
2023/03/02	0	0.00	1	53.00	52.30	-1	2,760	-0.04%
2023/02/24	1	52.40	1	52.50	52.50	0	3,106	0.00%
2023/02/23	0	0.00	1	53.50	53.30	-1	3,517	-0.03%
2023/02/22	3	52.80	0	0.00	52.60	3	3,690	0.08%
2023/02/21	3	55.13	2	54.60	54.40	1	3,769	0.03%
2023/02/20	0	0.00	2	54.20	54.50	-2	3,860	-0.05%
2023/02/17	1	52.70	0	0.00	52.70	1	3,878	0.03%
2023/02/16	0	0.00	1	53.00	52.90	-1	3,969	-0.03%
2023/02/14	0	0.00	1	52.60	51.60	-1	4,219	-0.02%
2023/02/13	5	51.40	3	51.57	52.20	2	4,391	0.05%
2023/02/10	3	53.40	2	52.70	52.70	1	4,612	0.02%
2023/02/09	3	52.47	4	52.50	52.80	-1	5,085	-0.02%
2023/02/08	17	54.08	7	54.21	53.40	10	5,338	0.19%
2023/02/07	0	0.00	2	52.65	53.20	-2	5,229	-0.04%
2023/02/06	2	48.53	1	49.60	48.45	1	5,303	0.02%
2023/02/02	1	48.40	2	48.50	48.40	-1	6,142	-0.02%
2023/02/01	1	46.90	3	47.57	46.95	-2	6,301	-0.03%
2023/01/30	0	0.00	1	45.80	46.45	-1	6,778	-0.01%
2023/01/17	0	0.00	22	44.63	44.55	-22	6,973	-0.32%
2023/01/16	2	44.90	0	0.00	44.95	2	7,229	0.03%
2023/01/11	2	45.55	0	0.00	45.55	2	7,997	0.03%
2023/01/10	3	46.23	2	45.50	45.40	1	8,447	0.01%
2023/01/09	0	0.00	5	47.11	46.50	-5	9,344	-0.05%
2023/01/06	3	47.20	2	47.85	46.80	1	9,669	0.01%
2023/01/05	11	48.77	7	49.02	47.50	4	10,330	0.04%
2023/01/04	1	46.90	0	0.00	46.90	1	10,754	0.01%
2023/01/03	4	47.68	5	47.66	47.70	-1	11,247	-0.01%
2022/12/30	2	48.15	1	48.70	47.30	1	11,513	0.01%
2022/12/29	5	45.54	3	46.13	47.30	2	11,941	0.02%
2022/12/28	0	0.00	1	44.80	44.35	-1	12,536	-0.01%
2022/12/19	1	48.00	2	47.30	48.25	-1	15,678	-0.01%
2022/12/16	2	50.50	1	50.00	49.55	1	15,792	0.01%
2022/12/15	2	52.00	2	52.50	51.90	0	15,936	0.00%
2022/12/14	1	51.10	0	0.00	51.80	1	16,438	0.01%
2022/12/13	1	52.40	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	53.60	1	54.10	52.10	0	17,171	0.00%
2022/12/07	2	52.80	3	53.90	52.80	-1	17,108	-0.01%
2022/12/06	2	57.45	1	56.70	55.80	1	17,041	0.01%
2022/12/05	0	0.00	4	57.55	57.30	-4	16,961	-0.02%
2022/12/02	1	56.90	3	58.47	56.60	-2	16,892	-0.01%
2022/12/01	1	57.00	1	58.00	56.50	0	16,773	0.00%
2022/11/30	5	57.12	7	57.13	56.70	-2	16,687	-0.01%
2022/11/29	2	56.60	0	0.00	57.50	2	16,668	0.01%
2022/11/28	14	57.89	7	57.77	57.30	7	16,606	0.04%
2022/11/25	4	57.53	1	55.60	55.60	3	16,495	0.02%
2022/11/24	1	57.10	1	57.10	57.10	0	16,368	0.00%
2022/11/23	2	55.55	1	56.40	56.40	1	16,274	0.01%
2022/11/22	18	57.44	17	55.70	55.60	1	16,150	0.01%
2022/11/21	11	60.63	11	58.29	56.70	0	15,912	0.00%
2022/11/18	4	59.38	10	60.80	60.80	-6	15,484	-0.04%
2022/11/17	4	55.45	5	55.52	55.30	-1	15,285	-0.01%
2022/11/16	15	54.79	22	54.22	54.50	-7	15,178	-0.05%
2022/11/15	6	52.25	0	0.00	52.80	6	15,015	0.04%
2022/11/14	4	53.25	25	53.42	53.10	-21	14,918	-0.14%
2022/11/11	43	55.68	38	56.96	52.80	5	14,816	0.03%
2022/11/10	1	54.50	0	0.00	54.00	1	14,625	0.01%
2022/11/09	29	55.58	9	56.33	55.30	20	14,508	0.14%
2022/11/08	14	56.78	7	58.17	55.30	7	14,329	0.05%
2022/11/07	23	58.65	45	59.54	56.90	-22	14,088	-0.16%
2022/11/04	4	54.68	23	55.80	57.30	-19	13,556	-0.14%
2022/11/03	29	52.14	4	52.18	52.10	25	13,244	0.19%
2022/11/02	11	52.19	9	52.43	51.90	2	13,102	0.02%
2022/11/01	28	51.38	16	51.70	52.00	12	12,818	0.09%
2022/10/31	2	46.40	3	47.43	49.00	-1	12,089	-0.01%
2022/10/28	16	45.39	13	45.38	44.55	3	11,939	0.03%
2022/10/27	4	48.34	4	48.58	48.15	0	11,751	0.00%
2022/10/26	18	48.15	7	47.94	46.70	11	11,489	0.10%
2022/10/25	22	50.92	27	49.77	50.20	-5	11,246	-0.04%
2022/10/24	7	52.44	6	52.60	50.80	1	11,036	0.01%
2022/10/21	1	56.30	4	52.10	51.20	-3	10,776	-0.03%
2022/10/20	17	55.59	8	55.95	56.80	9	10,561	0.09%
2022/10/19	3	58.17	7	58.17	58.00	-4	10,314	-0.04%
2022/10/18	9	61.57	5	62.04	59.20	4	9,997	0.04%
2022/10/17	29	62.19	17	62.45	61.60	12	9,542	0.13%
2022/10/14	10	59.01	13	61.41	61.70	-3	8,639	-0.03%
2022/10/13	22	59.21	36	57.86	56.10	-14	8,318	-0.17%
2022/10/12	25	57.15	253	58.33	57.00	-228	7,654	-2.98%	大賣/鉅額交易
2022/10/11	247	57.89	16	56.38	59.60	231	7,174	3.22%	大買/鉅額交易
2022/10/07	31	55.55	11	56.25	54.30	20	6,673	0.30%
2022/10/06	41	59.83	40	59.25	58.90	1	6,400	0.02%
2022/10/05	17	62.42	21	62.10	59.50	-4	5,925	-0.07%
2022/10/04	7	59.43	7	59.69	58.30	0	5,274	0.00%
2022/10/03	2	58.40	2	57.50	58.40	0	4,604	0.00%
2022/09/30	12	48.67	37	51.72	53.10	-25	4,452	-0.56%
2022/09/29	9	48.63	13	48.08	48.30	-4	3,803	-0.11%
2022/09/28	32	46.75	26	47.23	46.05	6	3,324	0.18%
2022/09/27	11	42.71	8	43.22	44.55	3	2,553	0.12%
2022/09/26	16	42.85	14	42.31	40.50	2	2,271	0.09%
2022/09/23	3	45.23	4	43.05	42.25	-1	2,043	-0.05%
2022/09/22	20	46.00	1	46.20	46.00	19	1,899	1.00%
2022/09/21	13	45.62	9	45.63	47.35	4	1,720	0.23%
2022/09/20	14	41.49	16	41.79	43.30	-2	1,201	-0.17%
2022/09/19	10	39.70	10	38.90	40.15	0	701	0.00%
2022/09/16	2	36.50	0	0.00	36.50	2	429	0.47%
2022/09/05	3	36.20	5	36.35	34.20	-2	346	-0.58%
2022/09/02	2	34.70	0	0.00	34.70	2	285	0.70%
2022/04/12	0	0.00	1	33.85	33.70	-1	295	-0.34%
2022/04/11	1	34.75	4	33.50	34.75	-3	299	-1.00%
2022/04/08	4	33.45	0	0.00	33.45	4	303	1.32%
2022/01/24	1	33.60	0	0.00	34.10	1	1,328	0.08%
2022/01/18	0	0.00	1	36.05	35.85	-1	1,364	-0.07%
2022/01/13	1	37.90	0	0.00	37.60	1	1,342	0.07%
2022/01/07	1	39.05	3	40.50	38.85	-2	1,302	-0.15%
2022/01/06	3	40.73	0	0.00	40.55	3	1,288	0.23%
2022/01/04	1	43.20	0	0.00	43.30	1	1,285	0.08%
2022/01/03	1	44.15	0	0.00	43.10	1	1,277	0.08%
2021/12/22	0	0.00	2	45.45	47.50	-2	1,114	-0.18%
2021/12/21	1	43.20	1	42.45	43.20	0	1,076	0.00%
2021/12/20	1	44.50	0	0.00	43.60	1	1,061	0.09%
2021/12/17	0	0.00	1	46.00	46.40	-1	1,040	-0.10%
2021/12/16	3	47.98	2	47.55	47.70	1	1,008	0.10%
2021/12/15	2	49.28	0	0.00	50.60	2	967	0.21%
2021/12/14	2	49.05	3	51.20	52.80	-1	910	-0.11%
2021/12/13	3	44.80	21	44.80	48.05	-18	831	-2.17%
2021/12/10	21	43.67	1	43.50	43.70	20	770	2.60%
2021/12/09	2	41.25	0	0.00	39.75	2	704	0.28%
2021/12/08	1	42.50	1	44.15	43.35	0	664	0.00%
2021/12/07	0	0.00	1	44.20	43.30	-1	640	-0.16%
2021/12/06	1	38.75	1	40.00	40.20	0	613	0.00%
2021/12/02	1	40.00	1	39.00	39.00	0	591	0.00%
2021/12/01	2	40.60	0	0.00	41.30	2	569	0.35%
2021/11/30	0	0.00	2	41.15	41.25	-2	542	-0.37%
2021/11/29	1	38.20	0	0.00	37.55	1	510	0.20%
2021/11/26	1	38.90	0	0.00	40.00	1	485	0.21%
2021/11/25	1	38.50	0	0.00	40.35	1	446	0.22%
2021/11/24	2	33.83	2	35.25	36.70	0	405	0.00%
2021/11/23	2	36.00	1	36.70	36.70	1	348	0.29%
2021/11/04	0	0.00	9	25.10	25.30	-9	168	-5.34%
2021/11/03	9	27.10	0	0.00	26.70	9	156	5.74%
2021/10/28	0	0.00	2	23.95	23.95	-2	115	-1.74%
2021/10/27	2	25.10	6	25.15	26.60	-4	99	-4.01%
2021/10/26	6	24.20	0	0.00	24.20	6	76	7.89%
2021/07/27	0	0.00	2	23.10	23.30	-2	198	-1.01%
2021/07/26	0	0.00	3	23.25	23.10	-3	226	-1.32%
2021/07/23	1	22.30	0	0.00	23.20	1	279	0.36%
2021/07/13	4	24.10	0	0.00	24.00	4	331	1.21%
2021/05/10	0	0.00	1	26.90	26.80	-1	451	-0.22%
2021/04/29	1	32.50	0	0.00	32.55	1	401	0.25%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/12	1	16.00	0	0.00	15.85	1	113	0.88%
2021/01/21	0	0.00	2	18.43	18.35	-2	94	-2.12%
2021/01/20	2	18.30	5	17.20	18.30	-3	82	-3.64%
2020/12/15	0	0.00	0.3	15.40	15.70	-0.3	56	-0.53%
2020/12/08	0	0.00	0.3	17.75	17.00	-0.3	55	-0.60%
2020/07/01	0	0.00	2	17.13	16.75	-2	111	-1.79%
2020/06/29	2	15.70	0	0.00	15.70	2	107	1.87%
2020/02/18	186	14.91	202	14.79	14.20	-16	71	-22.40%	大買/大賣/
2020/02/14	16	14.57	0	0.00	14.60	16	67	23.82%
2020/02/13	1	14.10	1	14.20	14.25	0	67	0.00%
2020/02/10	5	13.91	5	14.04	13.75	0	68	0.00%
2020/01/16	0	0.00	4	16.30	16.35	-4	64	-6.20%
2020/01/14	193	17.65	189	17.71	16.85	4	62	6.37%	大買/大賣/
2019/12/31	0	0.00	0.2	16.45	16.45	-0.2	56	-0.27%
2019/09/19	0	0.00	2	21.50	20.70	-2	77	-2.60%
2019/09/05	2	20.45	0	0.00	20.75	2	67	2.95%
2019/06/21	0	0.00	0.4	22.25	22.40	-0.4	181	-0.23%
2019/03/12	0	0.00	13.8	22.53	23.20	-13.8	46	-29.52%
2018/10/22	0.3	20.00	0	0.00	20.20	0.3	33	0.89%
2018/10/16	0.4	20.20	0	0.00	20.40	0.4	34	1.17%