力特 (3051)-統一-土城券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	34.35	0	0.00	34.25	1	2,923	0.03%
2024/05/20	0	0.00	1	34.20	34.15	-1	3,086	-0.03%
2024/05/17	1	35.05	0	0.00	35.05	1	3,111	0.03%
2024/05/16	0	0.00	1	35.35	35.20	-1	3,111	-0.03%
2024/05/15	2.3	33.34	0	0.00	33.45	2.3	3,107	0.07%
2024/05/13	0	0.00	1	33.50	33.50	-1	3,206	-0.03%
2024/05/10	1	34.25	1	33.70	33.70	0	3,295	0.00%
2024/05/08	2	33.30	0	0.00	35.25	2	3,426	0.06%
2024/05/07	2	35.48	0	0.00	35.70	2	3,340	0.06%
2024/05/06	1	36.10	0	0.00	36.10	1	3,342	0.03%
2024/05/03	0	0.00	1	37.00	36.45	-1	3,326	-0.03%
2024/04/24	1	36.00	0	0.00	36.90	1	3,570	0.03%
2024/04/22	2	36.00	0	0.00	35.20	2	3,635	0.06%
2024/04/17	0	0.00	7	38.66	38.90	-7	3,574	-0.20%
2024/04/16	5	36.21	0	0.00	36.15	5	3,543	0.14%
2024/04/11	1	37.40	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	38.10	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	0.00	7	39.06	39.00	-7	3,741	-0.19%
2024/04/02	1	39.00	1	37.70	37.70	0	3,819	0.00%
2024/03/28	0	37.40	0	0.00	37.45	0	4,015	0.00%
2024/03/27	1	37.25	0	0.00	37.25	1	4,146	0.02%
2024/03/19	0	0.00	2	39.00	39.40	-2	5,163	-0.04%
2024/03/15	1	37.05	0	0.00	37.05	1	5,420	0.02%
2024/03/14	0	0.00	2	40.15	40.75	-2	5,351	-0.04%
2024/03/13	4	40.23	0	0.00	40.40	4	5,474	0.07%
2024/03/11	7	40.14	7	40.21	40.95	0	6,038	0.00%
2024/03/08	0	0.00	3	39.00	39.15	-3	6,162	-0.05%
2024/03/07	2	39.05	4	38.83	38.60	-2	6,229	-0.03%
2024/03/06	2	39.95	2	39.00	39.95	0	6,272	0.00%
2024/02/23	1	37.60	0	0.00	36.25	1	6,563	0.02%
2024/02/05	2	34.50	0	0.00	35.70	2	6,461	0.03%
2024/02/02	2	36.08	2	35.70	35.70	0	6,496	0.00%
2024/02/01	2	34.78	3	34.73	35.15	-1	6,427	-0.02%
2024/01/31	0	0.00	15	33.10	33.10	-15	6,330	-0.24%
2024/01/22	5	32.90	0	0.00	32.75	5	6,594	0.08%
2024/01/16	1	32.50	0	0.00	32.15	1	7,264	0.01%
2024/01/10	1	32.65	0	0.00	32.50	1	8,134	0.01%
2024/01/09	12	33.33	1	32.70	32.70	11	8,114	0.14%
2024/01/02	0	0.00	15	37.67	37.50	-15	8,433	-0.18%
2023/12/28	2	35.90	0	0.00	36.00	2	8,424	0.02%
2023/12/27	10	36.48	10	37.00	36.10	0	8,433	0.00%
2023/12/26	1	36.00	0	0.00	36.00	1	8,420	0.01%
2023/12/25	5	36.00	1	35.85	35.85	4	8,454	0.05%
2023/12/22	3	37.95	8	38.20	38.00	-5	8,539	-0.06%
2023/12/21	22	35.73	20	36.07	35.75	2	8,497	0.02%
2023/12/20	42	36.43	42	36.31	36.45	0	8,664	0.00%
2023/12/19	23	36.98	5	38.31	35.85	18	8,742	0.21%
2023/12/18	0	0.00	4	39.35	38.90	-4	8,565	-0.05%
2023/12/14	62	44.90	62	42.50	40.70	0	8,386	0.00%
2023/12/12	1	42.45	0	0.00	42.95	1	7,741	0.01%
2023/12/11	2	42.05	2	41.45	41.90	0	7,687	0.00%
2023/12/08	30	41.70	30	41.32	42.10	0	7,606	0.00%
2023/12/06	6	41.16	15	40.62	40.50	-9	7,362	-0.12%
2023/12/05	11	38.83	4	37.79	38.80	7	7,064	0.10%
2023/12/04	0	0.00	1	38.00	38.50	-1	7,027	-0.01%
2023/12/01	1	36.45	18	36.26	36.45	-17	7,199	-0.24%
2023/11/30	1	35.05	0	0.00	35.05	1	7,763	0.01%
2023/11/28	0	0.00	19	33.84	34.00	-19	8,132	-0.23%
2023/11/27	0	0.00	0.7	33.50	32.80	-0.7	8,199	-0.01%
2023/11/24	1	32.70	3	32.48	32.55	-2	8,403	-0.02%
2023/11/22	1	32.10	4	32.50	32.50	-3	9,295	-0.03%
2023/11/20	4	30.95	0	0.00	30.90	4	9,516	0.04%
2023/11/17	3	31.27	0	0.00	31.25	3	10,295	0.03%
2023/11/10	0	0.00	3	32.95	32.10	-3	11,597	-0.03%
2023/11/09	1	31.95	3	32.20	31.75	-2	11,540	-0.02%
2023/11/08	8	31.80	11	32.09	31.80	-3	11,544	-0.03%
2023/11/06	1	32.70	0	0.00	32.65	1	11,547	0.01%
2023/11/03	10	32.70	0	0.00	32.60	10	11,545	0.09%
2023/11/02	6	32.13	6	32.65	32.25	0	11,551	0.00%
2023/10/31	1	31.70	0	0.00	31.15	1	11,518	0.01%
2023/10/30	1	32.30	0	0.00	32.85	1	11,483	0.01%
2023/10/27	1	31.90	0	0.00	31.80	1	11,478	0.01%
2023/10/24	21	33.09	1	35.10	32.90	20	11,318	0.18%
2023/10/23	11	33.94	15	33.91	33.50	-4	10,792	-0.04%
2023/10/20	1	32.00	1	31.70	32.00	0	10,183	0.00%
2023/10/06	3	32.85	1	32.95	32.65	2	10,364	0.02%
2023/10/04	0	0.00	1	30.05	30.00	-1	10,000	-0.01%
2023/10/03	1	30.25	0	0.00	29.95	1	10,017	0.01%
2023/09/27	19	29.99	19	30.09	30.60	0	9,942	0.00%
2023/09/26	2	29.80	0	0.00	29.85	2	9,723	0.02%
2023/09/25	0	30.30	1	30.60	30.10	-1	9,624	-0.01%
2023/09/22	7	29.78	6	29.93	30.25	1	9,419	0.01%
2023/09/21	2	26.98	0	0.00	27.70	2	9,232	0.02%
2023/09/15	0	0.00	2	28.25	28.30	-2	9,158	-0.02%
2023/09/06	0	0.00	1	31.90	31.70	-1	8,469	-0.01%
2023/09/05	7	30.74	8	30.53	32.10	-1	8,120	-0.01%
2023/09/01	0	0.00	8	27.59	28.40	-8	7,030	-0.11%
2023/08/31	3	26.00	1	27.10	26.50	2	6,745	0.03%
2023/08/29	9	25.63	7	25.33	25.45	2	6,248	0.03%
2023/08/28	18	24.64	17	24.76	24.35	1	5,906	0.02%
2023/08/24	6	29.88	1	30.50	29.65	5	5,194	0.10%
2023/08/23	41	38.18	39.2	38.43	32.90	1.8	4,916	0.04%
2023/08/22	16	36.23	165	34.67	36.55	-149	4,099	-3.63%	大賣/鉅額交易
2023/08/21	213	34.17	62	34.38	34.40	151	3,710	4.07%	大買/鉅額交易
2023/08/18	8	31.95	64	32.15	31.55	-56	3,444	-1.63%
2023/08/17	0	0.00	14	29.58	30.30	-14	3,164	-0.44%
2023/08/16	15	29.10	26	28.93	29.20	-11	2,852	-0.39%
2023/08/11	5	25.65	0	0.00	25.75	5	2,561	0.20%
2023/08/10	1	24.80	1	25.20	25.70	0	2,519	0.00%
2023/08/09	19	25.33	22	25.48	25.30	-3	2,477	-0.12%
2023/08/08	3	26.15	5	25.87	26.15	-2	2,413	-0.08%
2023/08/07	10	26.15	7	25.99	26.20	3	2,362	0.13%
2023/08/04	0	25.00	0	0.00	25.25	0	2,275	0.00%
2023/08/01	4	25.89	4	25.16	25.30	0	2,336	0.00%
2023/07/27	3	25.12	3	25.10	25.10	0	2,130	0.00%
2023/07/26	2	23.65	1	24.00	23.65	1	2,050	0.05%
2023/07/25	7	23.51	7	23.71	23.60	0	2,007	0.00%
2023/07/24	1	24.15	1	24.30	24.40	0	1,911	0.00%
2023/07/21	8	25.35	12	26.16	24.80	-4	1,781	-0.22%
2023/07/20	5	25.00	0	0.00	25.30	5	1,467	0.34%
2023/07/19	15	23.12	10	23.25	23.00	5	1,311	0.38%
2023/07/18	3	22.27	0	0.00	22.40	3	1,257	0.24%
2023/07/17	0	0.00	3	22.03	22.05	-3	1,197	-0.25%
2023/07/14	0	0.00	0.6	20.55	20.65	-0.6	1,134	-0.05%
2023/07/07	0	0.00	5	20.95	20.90	-5	1,095	-0.46%
2023/07/04	5	20.80	0	0.00	20.70	5	1,019	0.49%
2023/06/16	0	0.00	3	19.95	19.50	-3	976	-0.31%
2023/05/31	0	0.00	1	19.45	18.90	-1	982	-0.10%
2023/05/30	0	0.00	6	18.30	18.00	-6	943	-0.64%
2023/05/25	0	0.00	6	18.42	18.25	-6	955	-0.63%
2023/05/22	0	0.00	13	17.70	17.75	-13	976	-1.33%
2023/05/18	3	17.50	0	0.00	17.55	3	986	0.30%
2023/05/10	1	17.55	0	0.00	17.65	1	989	0.10%
2023/05/08	8	18.42	8	18.43	18.05	0	976	0.00%
2023/04/25	17	17.86	0	0.00	17.90	17	920	1.85%
2023/03/24	0	0.00	30	19.92	19.50	-30	817	-3.67%
2023/03/23	0	0.00	1	19.20	19.30	-1	733	-0.14%
2023/03/20	1	17.80	0	0.00	18.15	1	701	0.14%
2023/03/13	0	17.95	0	0.00	18.25	0	764	0.00%
2023/03/07	5	19.60	0	0.00	19.60	5	780	0.64%
2023/03/03	2	18.90	0	0.00	19.00	2	773	0.26%
2023/02/07	0	0.00	12	19.23	19.25	-12	913	-1.31%
2023/02/03	2	20.00	5	19.74	19.95	-3	915	-0.33%
2023/02/02	0	0.00	10	18.45	19.25	-10	850	-1.18%
2023/01/04	1	17.45	0	0.00	17.50	1	930	0.11%
2022/12/29	1	16.80	0	0.00	17.25	1	943	0.11%
2022/12/20	19	17.45	0	0.00	17.35	19	996	1.91%
2022/12/19	4	17.95	0	0.00	17.90	4	1,016	0.39%
2022/12/16	7	18.27	0	0.00	18.20	7	1,023	0.68%
2022/12/15	3	19.20	0	0.00	19.10	3	1,014	0.30%
2022/11/18	0	0.00	1	20.47	20.05	-1	1,884	-0.06%
2022/11/17	0	0.00	6	20.39	20.25	-6	2,063	-0.29%
2022/11/11	9	19.08	0	0.00	19.00	9	2,445	0.37%
2022/11/09	0	0.00	1	19.30	19.25	-1	2,761	-0.04%
2022/11/08	1	18.90	0	0.00	18.90	1	2,900	0.03%
2022/11/07	1	18.90	3	19.05	19.05	-2	2,898	-0.07%
2022/11/03	0	0.00	6	17.75	17.75	-6	2,870	-0.21%
2022/10/26	3	16.15	0	0.00	16.10	3	2,922	0.10%
2022/10/25	4	16.25	0	0.00	16.15	4	2,938	0.14%
2022/10/18	1	16.10	0	0.00	16.55	1	2,964	0.03%
2022/10/17	6	15.84	0	0.00	16.50	6	2,985	0.20%
2022/10/13	12	16.16	0	0.00	15.70	12	3,005	0.40%
2022/10/12	13	16.92	0	0.00	16.85	13	3,041	0.43%
2022/10/11	3	17.07	0	0.00	17.00	3	3,082	0.10%
2022/10/04	0	0.00	1	18.10	18.25	-1	3,479	-0.03%
2022/10/03	1	17.50	0	0.00	17.65	1	3,515	0.03%
2022/09/30	16	16.93	0	0.00	17.85	16	3,529	0.45%
2022/09/28	7	17.36	0	0.00	17.05	7	3,609	0.19%
2022/09/27	3	17.63	0	0.00	18.55	3	3,680	0.08%
2022/09/26	12	17.90	0	0.00	17.85	12	3,686	0.33%
2022/09/20	0	0.00	2	20.30	20.00	-2	3,675	-0.05%
2022/09/19	1	19.90	0	0.00	19.90	1	3,676	0.03%
2022/09/15	1	20.50	0	0.00	20.55	1	3,618	0.03%
2022/09/06	2	20.95	2	20.10	19.85	0	3,353	0.00%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/08/26	14	22.14	14	22.97	22.50	0	3,222	0.00%
2022/08/25	5	22.02	5	22.38	21.75	0	2,824	0.00%
2022/08/22	4	21.26	4	21.24	21.30	0	2,510	0.00%
2022/08/19	1	22.50	2	22.25	21.50	-1	2,496	-0.04%
2022/08/18	4	21.46	9	21.58	21.75	-5	2,547	-0.20%
2022/08/17	5	21.23	5	21.19	21.00	0	2,411	0.00%
2022/08/16	5.1	20.00	4	19.63	20.00	1.1	2,195	0.05%
2022/08/15	6.8	18.22	6	18.45	18.20	0.8	2,078	0.04%
2022/08/11	3	16.43	3	16.53	16.35	0	1,939	0.00%
2022/08/03	3	15.85	3	16.00	15.40	0	1,922	0.00%
2022/07/13	0	0.00	1	15.05	14.90	-1	1,476	-0.07%
2022/07/11	0	0.00	5	15.70	15.40	-5	1,456	-0.34%
2022/07/08	1	15.40	0	0.00	15.65	1	1,524	0.07%
2022/07/05	5	15.61	7	16.00	15.90	-2	1,464	-0.14%
2022/06/27	0	0.00	5	17.45	17.35	-5	1,761	-0.28%
2022/06/24	0	0.00	1	16.95	16.80	-1	1,769	-0.06%
2022/06/22	0	0.00	1	16.50	16.60	-1	1,793	-0.06%
2022/06/20	1	17.00	0	0.00	16.70	1	1,794	0.06%
2022/05/26	12	21.84	14	21.44	21.10	-2	1,966	-0.10%
2022/05/17	0	0.00	1	19.50	19.50	-1	1,931	-0.05%
2022/05/09	1	18.40	0	0.00	18.30	1	2,213	0.05%
2022/04/28	0	0.00	2	19.75	19.75	-2	2,332	-0.09%
2022/04/27	2	19.05	0	0.00	19.60	2	2,417	0.08%
2022/03/31	2	26.40	7	26.34	25.75	-5	4,260	-0.12%
2022/03/09	1	22.35	0	0.00	22.85	1	6,500	0.02%
2022/03/04	7	25.00	7	25.16	24.90	0	6,620	0.00%
2022/03/03	0.4	25.30	0	0.00	25.45	0.4	6,722	0.01%
2022/02/22	1	25.70	0	0.00	26.05	1	6,821	0.01%
2022/02/16	5	28.90	5	28.45	28.35	0	6,894	0.00%
2022/02/15	2	28.85	0	0.00	28.00	2	6,930	0.03%
2022/02/09	11	28.33	12	28.49	28.45	-1	6,855	-0.01%
2022/01/21	1	27.60	0	0.00	27.45	1	6,890	0.01%
2022/01/18	7	29.36	8	29.51	28.70	-1	6,671	-0.01%
2022/01/17	1	28.65	0	0.00	28.65	1	6,379	0.02%
2022/01/14	2	25.70	1	26.00	26.05	1	6,260	0.02%
2022/01/11	2	30.10	0	0.00	29.15	2	5,910	0.03%
2022/01/10	17	31.87	6	31.49	31.00	11	5,714	0.19%
2022/01/06	1	34.95	0	35.55	35.75	1	5,484	0.02%
2022/01/05	0	0.00	2	34.20	34.95	-2	5,440	-0.04%
2022/01/04	14	35.91	0	0.00	36.50	14	5,338	0.26%
2022/01/03	0	0.00	2	30.30	33.20	-2	5,185	-0.04%
2021/12/30	1	32.80	0	0.00	31.90	1	5,084	0.02%
2021/12/29	1	35.30	0	0.00	35.40	1	4,943	0.02%
2021/12/28	2.4	39.30	0	0.00	38.10	2.4	4,852	0.05%
2021/12/15	8	18.01	0	0.00	18.10	8	4,615	0.17%
2021/12/14	4	19.19	11	19.65	19.30	-7	4,370	-0.16%
2021/12/13	15	17.73	1	17.90	17.95	14	3,698	0.38%
2021/12/10	4	16.35	9	15.86	16.35	-5	3,535	-0.14%
2021/12/09	2	14.90	3	14.75	14.90	-1	2,964	-0.03%
2021/12/08	2	13.55	1	13.55	13.55	1	2,751	0.04%
2021/12/07	3	12.35	65	12.23	12.35	-62	2,628	-2.36%
2021/11/25	5	11.30	0	0.00	11.50	5	2,629	0.19%
2021/11/22	1	11.55	0	0.00	11.55	1	2,939	0.03%
2021/11/19	60	11.83	0	0.00	11.55	60	2,918	2.06%
2021/11/16	0	0.00	14	10.95	10.90	-14	2,859	-0.49%
2021/11/04	0	0.00	11	10.95	10.80	-11	3,045	-0.36%
2021/11/02	0	0.00	3	10.00	10.00	-3	2,913	-0.10%
2021/11/01	0	0.00	2	9.92	10.05	-2	2,887	-0.07%
2021/09/28	0	0.00	2	9.11	9.10	-2	2,853	-0.07%
2021/09/27	1	9.25	0	0.00	9.24	1	2,915	0.03%
2021/09/24	2	9.47	0	0.00	9.43	2	2,966	0.07%
2021/09/16	0	0.00	26	10.05	9.88	-26	3,238	-0.80%
2021/09/15	26	9.88	1	9.88	9.88	25	3,308	0.76%
2021/09/09	1	9.15	0	0.00	9.15	1	3,292	0.03%
2021/09/03	1	10.05	0	0.00	10.20	1	3,180	0.03%
2021/08/30	1	11.00	0	0.00	11.45	1	2,907	0.03%
2021/08/27	10	9.97	0	0.00	10.45	10	2,680	0.37%
2021/08/17	14	11.98	0	0.00	11.85	14	1,929	0.73%
2021/07/06	0.3	11.30	0	0.00	11.50	0.3	2,297	0.01%
2021/05/18	0	0.00	9	7.60	7.56	-9	1,481	-0.61%
2021/04/21	10	9.68	0	0.00	9.75	10	849	1.18%
2020/12/23	0	0.00	0.5	5.65	5.70	-0.5	462	-0.12%
2020/08/17	0	0.00	2	5.14	5.06	-2	762	-0.26%
2020/08/14	2	5.46	0	0.00	5.49	2	713	0.28%
2020/02/07	0	0.00	7	3.30	3.27	-7	319	-2.19%
2019/11/19	0	0.00	2	2.69	2.70	-2	205	-0.97%
2019/10/09	0	0.00	4	2.85	2.86	-4	148	-2.69%
2019/06/20	0	0.00	4	3.10	3.20	-4	252	-1.58%
2019/03/27	0	0.00	2	3.93	3.93	-2	248	-0.80%
2019/03/25	0	0.00	4	3.98	4.00	-4	247	-1.62%
2019/03/15	0	0.00	2	3.98	3.95	-2	235	-0.85%
2019/03/12	0	0.00	7	4.13	4.13	-7	218	-3.21%
2019/03/11	0	0.00	12	3.99	3.99	-12	198	-6.05%
2018/07/06	0	0.00	5	3.50	3.55	-5	345	-1.45%
2018/05/16	0	0.00	1	3.17	3.24	-1	724	-0.14%
2018/03/28	0	0.00	2	4.42	4.44	-2	1,233	-0.16%
2018/03/23	3	4.29	2	4.50	4.50	1	1,436	0.07%
2018/03/22	1	4.45	0	0.00	4.43	1	1,429	0.07%
2018/03/21	15	4.55	50	4.51	4.56	-35	1,412	-2.48%
2018/03/20	0	0.00	81	4.97	4.99	-81	1,329	-6.09%
2018/03/19	0	0.00	19	5.07	5.05	-19	1,349	-1.41%
2018/03/16	50	5.16	0	0.00	5.13	50	1,373	3.64%
2018/03/15	50	5.09	0	0.00	5.14	50	1,422	3.52%
2018/03/07	6	4.80	0	0.00	4.81	6	1,593	0.38%
2018/03/06	3	4.81	0	0.00	4.82	3	1,625	0.18%
2018/02/22	2	4.70	0	0.00	4.93	2	2,368	0.08%
2018/02/02	0	0.00	1	4.99	4.98	-1	2,844	-0.04%
2018/02/01	0	0.00	3	5.05	5.05	-3	2,842	-0.11%
2018/01/31	4	4.96	0	0.00	4.95	4	2,834	0.14%
2018/01/30	50	5.05	0	0.00	5.05	50	2,823	1.77%
2018/01/29	3	5.33	0	0.00	5.27	3	2,800	0.11%
2018/01/23	5	5.28	0	0.00	5.31	5	2,775	0.18%
2018/01/17	2	5.53	0	0.00	5.53	2	2,761	0.07%