由田 (3455)-統一-土城券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
3,320張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	117.25	3	117.17	114.00	1	1,111	0.09%
2024/05/24	4	108.88	4	107.63	109.50	0	1,040	0.00%
2024/05/23	5	100.84	4	102.50	102.50	1	948	0.11%
2024/05/20	0	0.00	1	97.50	97.00	-1	825	-0.12%
2024/05/17	0	0.00	2	97.25	95.80	-2	793	-0.25%
2024/05/16	7	95.14	8	96.34	95.70	-1	765	-0.13%
2024/05/13	3	92.90	3	92.70	92.70	0	708	0.00%
2024/04/30	2	91.00	0	0.00	90.30	2	616	0.32%
2024/04/26	6	90.80	6	92.30	90.80	0	548	0.00%
2024/04/18	3	89.27	3	88.43	87.90	0	481	0.00%
2024/04/16	0	0.00	20	83.90	84.40	-20	476	-4.20%
2024/04/15	6	88.00	6	87.50	87.50	0	461	0.00%
2024/04/12	1	85.70	0	0.00	86.00	1	440	0.23%
2024/04/09	0	0.00	8	84.89	85.00	-8	418	-1.91%
2024/04/03	0	0.00	2	83.90	84.40	-2	404	-0.49%
2024/04/02	8	84.45	0	0.00	84.40	8	399	2.00%
2024/03/27	8	83.04	7	84.00	82.70	1	377	0.26%
2024/03/22	0	0.00	9	80.90	80.90	-9	345	-2.60%
2024/03/21	0	0.00	10	81.05	81.30	-10	344	-2.90%
2024/03/08	3	82.20	3	78.60	78.90	0	287	0.00%
2024/03/04	1	77.10	0	0.00	77.30	1	260	0.38%
2024/02/29	9	79.80	0	0.00	79.20	9	249	3.61%
2024/02/27	10	78.34	0	0.00	78.90	10	233	4.28%
2024/01/18	0	0.00	1	73.80	73.80	-1	181	-0.55%
2024/01/11	1	77.00	0	0.00	75.60	1	173	0.58%
2023/11/09	1	71.80	1	71.50	71.50	0	184	0.00%
2023/08/17	0	0.00	0	79.90	79.70	0	324	-0.01%
2023/07/31	5	81.90	1	82.20	81.30	4	340	1.18%
2023/07/28	0	81.50	0	0.00	81.80	0	340	0.00%
2023/07/27	15	81.00	0	0.00	81.10	15	338	4.44%
2023/07/26	1	80.80	0	0.00	80.80	1	339	0.29%
2023/06/13	0	0.00	1	84.00	84.00	-1	507	-0.20%
2023/05/11	0	0.00	1	84.80	84.60	-1	640	-0.16%
2023/04/25	0	0.00	1	87.30	86.70	-1	666	-0.15%
2023/04/21	1	88.50	0	0.00	88.20	1	682	0.15%
2023/04/11	0	0.00	1	91.00	91.10	-1	630	-0.16%
2023/03/27	4	96.40	4	95.75	95.20	0	607	0.00%
2023/03/17	2	94.30	2	95.40	93.90	0	607	0.00%
2023/03/16	5	94.18	4	92.45	91.00	1	591	0.17%
2023/03/15	2	92.10	2	91.70	92.40	0	552	0.00%
2023/03/14	2	90.40	2	89.90	89.50	0	544	0.00%
2023/03/10	0	0.00	1	91.50	91.30	-1	533	-0.19%
2023/03/09	0	0.00	1	93.00	93.10	-1	533	-0.19%
2023/03/01	2	92.10	2	92.00	92.20	0	513	0.00%
2023/02/22	2	90.60	2	90.70	90.30	0	490	0.00%
2023/02/20	0	0.00	4	88.90	89.50	-4	477	-0.84%
2023/02/17	0	0.00	6	86.80	88.10	-6	478	-1.25%
2023/02/13	1	86.10	1	85.50	85.90	0	551	0.00%
2023/02/10	4	88.20	0	0.00	88.20	4	544	0.73%
2023/02/07	0	0.00	5	89.30	89.20	-5	531	-0.94%
2023/02/03	5	88.20	0	0.00	88.20	5	525	0.95%
2023/02/01	0	0.00	1	89.40	89.00	-1	518	-0.19%
2023/01/16	2	87.10	2	85.50	85.50	0	498	0.00%
2023/01/12	8	86.45	2	86.20	86.20	6	491	1.22%
2023/01/06	1	82.60	1	82.40	82.50	0	474	0.00%
2022/12/21	1	80.10	0	0.00	80.20	1	510	0.20%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/06	1	86.50	0	0.00	86.60	1	478	0.21%
2022/12/05	0	0.00	1	88.60	88.20	-1	487	-0.21%
2022/12/01	1	86.90	0	0.00	86.50	1	473	0.21%
2022/11/21	0	0.00	1	86.10	85.10	-1	564	-0.18%
2022/11/18	1	86.50	0	0.00	85.30	1	571	0.17%
2022/11/16	2	86.30	2	86.90	86.50	0	572	0.00%
2022/11/10	7	86.84	7	87.67	84.30	0	584	0.00%
2022/11/07	1	79.60	0	0.00	79.60	1	549	0.18%
2022/11/02	0	0.00	1	77.20	77.00	-1	668	-0.15%
2022/11/01	1	75.80	0	0.00	76.80	1	670	0.15%
2022/10/18	1	77.80	1	78.00	78.20	0	653	0.00%
2022/10/17	1	76.40	0	0.00	76.40	1	653	0.15%
2022/10/04	2	82.20	2	82.90	82.90	0	657	0.00%
2022/09/19	1	85.20	0	0.00	84.80	1	653	0.15%
2022/09/12	4	86.90	4	86.78	85.40	0	656	0.00%
2022/09/06	0	0.00	1	83.20	80.60	-1	656	-0.15%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/22	0	0.00	1	88.50	87.60	-1	578	-0.17%
2022/08/18	1	90.50	0	0.00	90.40	1	562	0.18%
2022/08/11	0	0.00	1	92.60	88.60	-1	538	-0.19%
2022/08/10	7	88.89	6	91.03	91.40	1	501	0.20%
2022/08/08	2	82.60	2	83.90	83.40	0	459	0.00%
2022/07/14	4	77.18	4	77.35	78.00	0	557	0.00%
2022/07/07	0	0.00	1	72.70	72.70	-1	576	-0.17%
2022/06/17	2	80.10	3	79.87	80.00	-1	1,238	-0.08%
2022/06/13	5	86.84	5	86.24	86.10	0	1,336	0.00%
2022/06/02	0	0.00	2	83.90	83.50	-2	1,671	-0.12%
2022/05/27	1	81.40	0	0.00	81.70	1	2,325	0.04%
2022/05/11	2	84.30	3	83.23	83.00	-1	3,617	-0.03%
2022/04/21	3	90.70	3	90.13	90.70	0	6,994	0.00%
2022/04/11	0	0.00	1	96.00	92.20	-1	9,177	-0.01%
2022/04/07	0	0.00	1	100.00	95.80	-1	9,726	-0.01%
2022/04/06	3	100.17	3	99.40	99.10	0	9,824	0.00%
2022/03/31	1	101.00	1	99.20	99.20	0	9,798	0.00%
2022/03/30	7	102.64	11	102.68	100.50	-4	9,761	-0.04%
2022/03/28	3	100.93	3	100.03	99.60	0	9,606	0.00%
2022/03/25	0	0.00	2	98.70	98.70	-2	9,567	-0.02%
2022/03/24	4	99.75	3	100.50	100.50	1	9,545	0.01%
2022/03/23	6	100.12	2	99.65	98.50	4	9,511	0.04%
2022/03/22	8	97.51	13	98.25	99.60	-5	9,463	-0.05%
2022/03/21	6	96.37	5	95.40	95.30	1	9,324	0.01%
2022/03/17	3	94.33	3	94.37	94.90	0	9,330	0.00%
2022/03/14	2	92.00	3	92.27	91.10	-1	9,361	-0.01%
2022/03/11	4	94.58	1	94.30	93.80	3	9,289	0.03%
2022/03/10	3	96.97	4	96.78	95.90	-1	9,254	-0.01%
2022/03/09	1	93.70	0	0.00	93.30	1	9,190	0.01%
2022/03/08	3	95.57	3	97.70	93.00	0	9,162	0.00%
2022/03/07	1	94.90	1	95.30	95.10	0	9,086	0.00%
2022/03/04	1	100.50	2	99.60	99.70	-1	9,017	-0.01%
2022/03/03	12	106.08	12	105.63	103.50	0	8,945	0.00%
2022/03/02	11	98.58	11	99.35	102.50	0	8,672	0.00%
2022/03/01	3	101.83	2	101.00	101.00	1	8,456	0.01%
2022/02/25	1	98.00	0	0.00	96.00	1	8,334	0.01%
2022/02/24	2	93.65	0	0.00	93.50	2	8,297	0.02%
2022/02/18	2	103.25	3	101.17	101.00	-1	8,163	-0.01%
2022/02/17	5	103.20	9	102.83	101.00	-4	8,069	-0.05%
2022/02/16	15	105.47	10	104.95	103.50	5	8,012	0.06%
2022/02/15	2	104.00	1	103.50	102.00	1	7,914	0.01%
2022/02/14	2	104.25	2	102.50	102.00	0	7,811	0.00%
2022/02/11	13	112.35	13	113.00	113.00	0	7,623	0.00%
2022/02/10	5	114.00	11	114.27	111.00	-6	7,344	-0.08%
2022/02/09	260	113.20	256	113.81	114.00	4	6,844	0.06%	大買/大賣/
2022/02/08	60	101.99	63	103.88	104.00	-3	6,451	-0.05%
2022/02/07	2	96.70	3	98.30	97.20	-1	6,286	-0.02%
2022/01/26	6	96.48	5	96.08	96.50	1	6,205	0.02%
2022/01/25	5	99.74	1	97.40	94.50	4	6,027	0.07%
2022/01/24	8	102.00	12.3	101.06	102.00	-4.3	5,833	-0.07%
2022/01/21	11	108.77	362	109.02	102.50	-351	5,622	-6.24%	大賣/鉅額交易
2022/01/20	225.3	110.04	85	109.32	111.50	140.3	5,282	2.66%	大買/鉅額交易
2022/01/19	7	103.29	5	104.50	105.00	2	4,752	0.04%
2022/01/18	225	103.61	14	102.54	101.50	211	4,541	4.65%	大買/鉅額交易
2022/01/17	5	96.24	3	96.03	97.50	2	4,314	0.05%
2022/01/14	14	97.03	13	97.55	97.10	1	4,195	0.02%
2022/01/13	0	0.00	5	100.80	98.40	-5	4,064	-0.12%
2022/01/12	8	104.03	10	104.09	106.50	-2	3,814	-0.05%
2022/01/11	11	99.32	7	97.94	97.00	4	3,521	0.11%
2022/01/10	1	100.50	2	97.10	99.00	-1	3,340	-0.03%
2022/01/07	0	0.00	3	101.00	102.50	-3	3,155	-0.10%
2022/01/06	9	101.03	9	101.58	103.00	0	2,799	0.00%
2022/01/05	5	97.38	2	99.05	98.80	3	2,471	0.12%
2022/01/04	10	94.95	10	95.75	99.60	0	2,082	0.00%
2022/01/03	2	95.05	2	93.85	91.90	0	1,808	0.00%
2021/12/30	14	87.77	22	85.83	88.00	-8	1,561	-0.51%
2021/12/29	6	80.43	6	80.42	83.60	0	1,193	0.00%
2021/12/28	0	0.00	0	76.30	76.00	0	1,055	0.00%
2021/12/27	2	75.40	2	75.70	75.80	0	1,047	0.00%
2021/12/16	9	76.90	17	78.32	76.40	-8	976	-0.82%
2021/12/15	16	77.84	0	0.00	77.00	16	946	1.69%
2021/12/13	1	78.20	0	0.00	78.30	1	901	0.11%
2021/12/10	3	81.33	3	80.87	81.00	0	864	0.00%
2021/12/09	10	78.68	6	79.67	79.70	4	800	0.50%
2021/12/08	9	75.58	10	75.43	76.10	-1	733	-0.14%
2021/12/02	0	0.00	1	70.40	70.50	-1	688	-0.15%
2021/11/30	2	73.20	2	73.60	72.70	0	673	0.00%
2021/11/29	3	70.50	2	71.10	70.20	1	656	0.15%
2021/11/11	1	72.90	0	0.00	67.90	1	461	0.22%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/10/28	1	64.10	0	0.00	63.80	1	275	0.36%
2021/10/27	0	0.00	8	63.20	64.50	-8	272	-2.94%
2021/10/26	8	63.00	1	63.30	63.20	7	260	2.68%
2021/10/25	0	0.00	1	63.20	63.00	-1	246	-0.41%
2021/10/19	0	0.00	1	56.70	56.70	-1	201	-0.50%
2021/10/13	1	55.40	0	0.00	55.30	1	207	0.48%
2021/09/28	1	57.00	0	0.00	57.10	1	228	0.44%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/07/15	0	0.00	1	61.10	61.00	-1	325	-0.31%
2021/07/14	0	0.00	3	59.70	59.90	-3	337	-0.89%
2021/07/06	1	60.50	0	0.00	60.60	1	412	0.24%
2021/06/25	1	59.90	0	0.00	59.20	1	599	0.17%
2021/06/21	0	0.00	1	59.00	58.10	-1	603	-0.17%
2021/05/27	0	0.00	1	56.40	55.80	-1	732	-0.14%
2021/05/17	1	51.50	0	0.00	51.30	1	765	0.13%
2021/05/12	0	0.00	1	54.80	56.10	-1	761	-0.13%
2021/05/03	1	63.80	0	0.00	62.70	1	748	0.13%
2021/04/21	1	66.80	0	0.00	67.40	1	693	0.14%
2021/04/20	0	0.00	2	66.90	66.50	-2	674	-0.30%
2021/04/19	3	65.57	0	0.00	65.40	3	662	0.45%
2021/04/06	2	65.20	2	64.80	64.50	0	526	0.00%
2021/03/08	3	61.60	1	61.00	59.70	2	518	0.39%
2021/02/02	0	0.00	0.1	54.60	55.10	-0.1	882	-0.01%
2021/01/11	0.1	52.30	0	0.00	52.10	0.1	849	0.01%
2020/11/27	10	60.62	11	60.72	59.40	-1	696	-0.14%
2020/11/26	1	57.90	0	0.00	57.40	1	564	0.18%
2020/11/20	1	57.30	1	58.10	58.30	0	475	0.00%
2020/11/19	2	57.20	2	56.85	57.20	0	344	0.00%
2020/09/14	0	0.00	1	51.50	51.50	-1	363	-0.28%
2020/09/04	0	0.00	2	51.90	52.50	-2	335	-0.60%
2020/07/09	0	0.00	2	50.40	50.50	-2	488	-0.41%
2020/07/08	0	0.00	2	50.30	49.80	-2	483	-0.41%
2020/07/06	2	50.00	0	0.00	50.00	2	481	0.42%
2020/06/17	1	48.60	0	0.00	48.50	1	545	0.18%
2020/06/15	2	47.95	0	0.00	47.90	2	560	0.36%
2020/06/04	0	0.00	5	47.50	47.65	-5	593	-0.84%
2020/05/11	1	48.45	0	0.00	48.30	1	590	0.17%
2020/05/08	0	0.00	1	49.25	48.60	-1	593	-0.17%
2020/04/21	0	0.00	4	48.80	47.90	-4	517	-0.77%
2020/04/20	0	0.00	2	50.13	49.50	-2	502	-0.40%
2020/04/17	2	48.70	2	48.60	50.00	0	453	0.00%
2020/04/14	2	45.10	0	0.00	45.10	2	399	0.50%
2020/04/08	0	0.00	1	44.70	45.55	-1	414	-0.24%
2020/03/27	1	44.90	0	0.00	44.00	1	410	0.24%
2020/03/26	0	0.00	3	42.73	44.20	-3	386	-0.78%
2020/03/25	1	41.80	0	0.00	41.95	1	374	0.27%
2020/03/24	3	40.83	0	0.00	40.55	3	366	0.82%
2020/03/16	0	0.00	5	42.00	39.35	-5	354	-1.41%
2020/03/10	0	0.00	3	49.77	50.10	-3	372	-0.80%
2020/02/12	0	0.00	1	53.10	53.50	-1	470	-0.21%
2020/02/11	1	52.10	0	0.00	52.40	1	476	0.21%
2020/02/03	0	0.00	1	52.20	52.20	-1	515	-0.19%
2020/01/08	0	0.00	1	59.60	59.30	-1	632	-0.16%
2019/12/25	0	0.00	2	61.10	61.20	-2	770	-0.26%
2019/12/13	1	60.60	0	0.00	60.70	1	893	0.11%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/12/06	1	63.50	2	63.55	63.70	-1	922	-0.11%
2019/12/04	1	61.90	1	62.00	62.00	0	913	0.00%
2019/12/02	1	61.80	1	61.00	61.00	0	934	0.00%
2019/11/29	1	61.40	1	61.60	61.70	0	973	0.00%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/19	1	61.60	0	0.00	61.40	1	1,439	0.07%
2019/11/15	1	62.10	0	0.00	61.90	1	1,470	0.07%
2019/11/14	1	62.50	2	62.00	62.00	-1	1,474	-0.07%
2019/11/13	1	61.70	1	61.70	61.70	0	1,467	0.00%
2019/11/11	2	58.50	2	57.50	58.90	0	1,491	0.00%
2019/10/30	0	0.00	3	62.17	61.50	-3	1,493	-0.20%
2019/10/25	1	63.50	0	0.00	63.00	1	1,479	0.07%
2019/10/24	10	62.97	0	0.00	63.00	10	1,470	0.68%
2019/10/23	0	0.00	7	63.19	63.30	-7	1,453	-0.48%
2019/10/22	2	63.30	0	0.00	63.30	2	1,440	0.14%
2019/10/18	2	63.00	0	0.00	62.60	2	1,427	0.14%
2019/10/16	5	58.78	1	58.40	58.70	4	1,384	0.29%
2019/10/15	2	57.80	0	0.00	58.00	2	1,376	0.15%
2019/10/14	4	57.90	4	59.10	57.00	0	1,359	0.00%
2019/10/04	6	66.93	0	0.00	66.00	6	1,275	0.47%
2019/09/27	0	0.00	1	66.90	65.80	-1	1,256	-0.08%
2019/09/26	1	66.60	0	0.00	66.70	1	1,254	0.08%
2019/09/18	7	70.86	0	0.00	70.20	7	1,200	0.58%
2019/09/17	1	69.60	0	0.00	70.10	1	1,180	0.08%
2019/09/16	0	0.00	1	70.70	69.90	-1	1,175	-0.09%
2019/09/06	1	72.10	1	72.20	72.20	0	1,154	0.00%
2019/09/05	0	0.00	10	72.10	71.90	-10	1,143	-0.87%
2019/09/04	5	71.70	0	0.00	71.50	5	1,129	0.44%
2019/09/03	1	72.50	0	0.00	71.20	1	1,120	0.09%
2019/08/29	5	75.00	0	0.00	74.30	5	1,019	0.49%
2019/08/28	1	78.10	0	0.00	76.80	1	964	0.10%
2019/08/27	1	81.20	0	0.00	80.70	1	915	0.11%
2019/08/26	1	79.00	3	79.50	79.60	-2	841	-0.24%
2019/08/23	6	80.78	3	78.90	78.60	3	782	0.38%
2019/08/21	6	75.30	11	74.87	75.00	-5	625	-0.80%
2019/08/16	5	73.10	0	0.00	72.50	5	621	0.81%
2019/08/14	1	74.80	0	0.00	73.20	1	624	0.16%
2019/08/02	2	68.60	2	70.30	70.00	0	763	0.00%
2019/08/01	1	70.60	0	0.00	72.20	1	772	0.13%
2019/07/29	0	0.00	5	72.06	72.00	-5	784	-0.64%
2019/07/26	5	71.70	0	0.00	72.00	5	801	0.62%
2019/07/25	0	0.00	3	71.50	71.40	-3	821	-0.37%
2019/07/19	3	71.20	0	0.00	71.60	3	895	0.34%
2019/07/17	0	0.00	3	72.00	72.30	-3	901	-0.33%
2019/07/15	0	0.00	5	72.80	72.80	-5	915	-0.55%
2019/07/12	2	72.10	4	72.00	72.10	-2	928	-0.22%
2019/07/11	4	72.33	0	0.00	71.90	4	936	0.43%
2019/07/09	0	0.00	5	74.10	74.10	-5	940	-0.53%
2019/07/03	2	72.65	0	0.00	72.20	2	1,031	0.19%
2019/07/02	5	72.80	0	0.00	73.20	5	1,039	0.48%
2019/07/01	1	71.60	0	0.00	72.80	1	1,075	0.09%
2019/06/20	1	71.10	1	71.30	71.50	0	1,258	0.00%
2019/06/18	2	70.90	2	69.60	69.60	0	1,375	0.00%
2019/05/17	15	72.01	15	70.78	70.60	0	2,681	0.00%
2019/05/16	6	73.67	5	73.06	70.60	1	2,749	0.04%
2019/05/15	13	73.01	15	74.29	74.70	-2	2,724	-0.07%
2019/05/14	3	70.67	1	70.00	70.00	2	2,692	0.07%
2019/05/13	5	68.92	5	69.30	70.20	0	2,692	0.00%
2019/05/03	2	70.50	2	69.90	70.00	0	2,709	0.00%
2019/04/12	1	78.30	1	78.80	77.20	0	2,948	0.00%
2019/04/11	0	0.00	2	78.10	78.10	-2	2,997	-0.07%
2019/04/09	1	79.70	1	80.00	79.00	0	2,976	0.00%
2019/04/08	0	0.00	2	80.40	80.80	-2	3,075	-0.07%
2019/04/02	3	80.20	3	80.07	80.00	0	3,087	0.00%
2019/04/01	1	79.30	0	0.00	78.10	1	3,093	0.03%
2019/03/29	4	80.18	7	79.99	79.80	-3	3,086	-0.10%
2019/03/28	1	79.40	2	79.55	78.50	-1	3,153	-0.03%
2019/03/26	3	78.90	3	79.83	78.40	0	3,301	0.00%
2019/03/25	2	77.00	1	76.00	78.00	1	3,321	0.03%
2019/03/22	2	82.50	0	0.00	78.30	2	3,458	0.06%
2019/03/21	1	80.70	0	0.00	81.80	1	3,638	0.03%
2019/03/20	7	82.60	7	82.97	82.50	0	3,735	0.00%
2019/03/19	16	84.74	6	85.40	80.60	10	3,868	0.26%
2019/03/18	7	78.34	32	80.23	82.00	-25	3,871	-0.65%
2019/03/14	2	72.70	2	72.00	72.00	0	3,720	0.00%
2019/03/13	2	72.90	2	72.10	72.10	0	3,851	0.00%
2019/03/12	2	71.80	4	71.80	71.80	-2	3,882	-0.05%
2019/03/11	17	73.41	13	73.97	72.00	4	3,938	0.10%
2019/03/07	2	72.00	2	70.40	69.80	0	3,955	0.00%
2019/02/22	16	73.04	5	73.14	71.30	11	4,591	0.24%
2019/02/21	0	0.00	3	73.00	72.40	-3	4,850	-0.06%
2019/02/20	23	71.23	18	72.79	71.50	5	4,953	0.10%
2019/02/19	2	68.70	2	67.60	67.60	0	4,877	0.00%
2019/02/18	0	0.00	1	66.00	67.30	-1	4,873	-0.02%
2019/02/15	13	68.10	13	67.92	67.30	0	4,934	0.00%
2019/02/14	3	65.80	3	65.10	65.00	0	4,871	0.00%
2019/02/12	4	64.80	4	64.93	65.40	0	4,980	0.00%
2019/02/11	0	0.00	45	62.06	62.00	-45	5,055	-0.89%
2019/01/29	2	61.80	2	61.60	61.90	0	5,055	0.00%
2019/01/28	1	63.10	1	63.60	62.50	0	5,053	0.00%
2019/01/25	3	63.40	3	63.43	63.50	0	5,059	0.00%
2019/01/22	3	61.60	3	61.67	61.10	0	5,020	0.00%
2019/01/21	3	63.50	0	0.00	62.80	3	5,004	0.06%
2019/01/18	5	61.56	10	62.15	62.40	-5	4,996	-0.10%
2019/01/14	2	66.70	3	65.63	65.10	-1	4,930	-0.02%
2019/01/11	0	0.00	1	64.90	64.80	-1	4,910	-0.02%
2019/01/09	13	70.13	13	70.28	69.20	0	4,819	0.00%
2019/01/03	8	70.60	8	69.20	66.90	0	4,695	0.00%
2019/01/02	2	70.00	0	0.00	69.50	2	4,632	0.04%
2018/12/27	9	70.68	11	70.86	70.50	-2	4,606	-0.04%
2018/12/25	1	70.00	0	0.00	68.10	1	4,470	0.02%
2018/12/24	5	72.08	5	71.18	72.00	0	4,429	0.00%
2018/12/22	6	71.45	4	70.90	70.60	2	4,408	0.05%
2018/12/21	9	69.22	13	69.87	71.10	-4	4,394	-0.09%
2018/12/20	30	74.05	20	73.48	69.80	10	4,300	0.23%
2018/12/19	5	72.96	2	72.35	72.80	3	4,158	0.07%
2018/12/18	1	74.50	6	73.10	72.30	-5	4,112	-0.12%
2018/12/17	30	75.11	24	75.85	73.50	6	4,040	0.15%
2018/12/14	15	79.73	17	80.04	79.00	-2	3,861	-0.05%
2018/12/13	5	76.18	16	76.85	77.90	-11	3,601	-0.31%
2018/12/12	49	76.65	36	76.43	76.40	13	3,448	0.38%
2018/12/11	16	72.46	28	74.77	76.30	-12	3,192	-0.38%
2018/12/10	0	0.00	1	69.00	69.40	-1	2,949	-0.03%
2018/12/06	8	72.24	8	69.01	67.00	0	2,865	0.00%
2018/12/05	16	70.90	6	70.60	71.10	10	2,716	0.37%
2018/12/04	6	70.62	8	70.28	70.60	-2	2,659	-0.08%
2018/12/03	11	71.07	9	70.44	68.90	2	2,570	0.08%
2018/11/30	1	69.30	6	68.10	68.20	-5	2,467	-0.20%
2018/11/29	1	69.00	3	69.73	69.60	-2	2,394	-0.08%
2018/11/28	1	71.40	0	0.00	68.50	1	2,295	0.04%
2018/11/27	3	72.50	3	72.40	71.70	0	2,196	0.00%
2018/11/26	1	69.30	1	70.20	72.20	0	2,105	0.00%
2018/11/23	3	68.30	3	68.77	69.90	0	1,990	0.00%
2018/11/22	2	69.65	7	69.61	68.50	-5	1,901	-0.26%
2018/11/21	10	67.94	7	68.36	68.70	3	1,740	0.17%
2018/11/20	19	67.79	22	68.62	68.80	-3	1,533	-0.20%
2018/11/19	0	0.00	1	60.90	64.80	-1	1,195	-0.08%
2018/11/16	1	58.70	1	59.60	59.00	0	1,017	0.00%
2018/11/15	0	0.00	1	57.00	58.00	-1	939	-0.11%
2018/11/14	6	58.18	7	58.03	57.90	-1	904	-0.11%
2018/11/13	1	55.20	2	55.60	56.70	-1	793	-0.13%
2018/11/12	1	56.10	1	55.60	56.20	0	752	0.00%
2018/11/08	1	55.80	0	0.00	54.20	1	604	0.17%
2018/10/31	0	0.00	14	50.50	52.00	-14	447	-3.13%
2018/10/30	0	0.00	6	48.38	48.30	-6	437	-1.37%
2018/10/25	0	0.00	1	48.25	48.25	-1	478	-0.21%
2018/10/24	0	0.00	2	52.90	51.10	-2	470	-0.43%
2018/10/23	20	53.35	0	0.00	52.10	20	467	4.28%
2018/10/22	0	0.00	1	52.50	52.90	-1	463	-0.22%
2018/10/15	3	49.15	6	48.58	48.50	-3	553	-0.54%
2018/10/05	9	52.50	2	51.80	51.40	7	554	1.26%
2018/10/04	4	51.40	4	51.80	52.40	0	536	0.00%
2018/10/03	5	51.70	8	51.29	52.50	-3	541	-0.55%
2018/10/02	5	52.10	7	52.40	52.60	-2	554	-0.36%
2018/09/25	2	48.55	0	0.00	48.65	2	540	0.37%
2018/09/21	5	47.97	0	0.00	47.60	5	539	0.93%
2018/08/31	1	47.80	1	48.20	48.20	0	592	0.00%
2018/08/16	7	48.40	0	0.00	48.40	7	597	1.17%
2018/08/15	1	49.50	0	0.00	47.95	1	596	0.17%
2018/08/13	1	50.60	0	0.00	49.15	1	584	0.17%
2018/08/10	2	52.40	0	0.00	51.70	2	583	0.34%
2018/08/09	4	54.15	0	0.00	54.00	4	575	0.69%
2018/08/08	8	54.31	1	54.40	54.20	7	571	1.22%
2018/08/07	10	53.76	0	0.00	53.70	10	562	1.78%
2018/08/06	4	53.95	2	53.90	53.70	2	558	0.36%
2018/08/01	1	54.00	2	54.20	54.40	-1	529	-0.19%
2018/07/31	1	52.50	0	0.00	52.80	1	502	0.20%
2018/07/30	1	52.60	0	0.00	52.20	1	496	0.20%
2018/07/26	1	53.60	0	0.00	53.10	1	470	0.21%
2018/07/25	9	53.04	1	54.50	53.70	8	432	1.85%
2018/07/19	3	49.35	1	49.50	49.50	2	350	0.57%
2018/07/18	1	48.90	1	49.60	49.60	0	345	0.00%
2018/07/17	1	48.75	1	48.70	48.70	0	342	0.00%
2018/07/16	0	0.00	1	49.30	49.00	-1	339	-0.29%
2018/07/11	1	47.20	0	0.00	46.85	1	322	0.31%
2018/07/10	1	48.60	0	0.00	48.55	1	314	0.32%
2018/07/09	2	47.60	0	0.00	47.70	2	294	0.68%
2018/07/05	0	0.00	2	46.15	46.15	-2	283	-0.71%
2018/07/03	1	46.65	0	0.00	46.50	1	281	0.35%
2018/06/28	1	46.40	0	0.00	46.70	1	306	0.33%
2018/06/27	2	46.18	0	0.00	46.40	2	319	0.63%
2018/06/26	3	45.27	0	0.00	45.45	3	309	0.97%
2018/05/28	1	42.85	0	0.00	42.70	1	246	0.41%
2018/05/25	0	0.00	1	42.85	42.85	-1	252	-0.40%
2018/05/18	0	0.00	1	42.25	42.25	-1	286	-0.35%
2018/04/26	0	0.00	9	39.85	39.85	-9	399	-2.25%
2018/03/27	0	0.00	1	43.35	43.15	-1	459	-0.22%
2018/03/26	9	43.11	0	0.00	43.00	9	461	1.95%
2018/03/16	1	44.85	0	0.00	44.90	1	487	0.21%
2018/03/15	0	0.00	2	44.63	44.75	-2	490	-0.41%
2018/03/14	0	0.00	1	44.90	44.90	-1	500	-0.20%
2018/03/13	1	44.25	0	0.00	44.80	1	521	0.19%
2018/03/12	2	44.18	0	0.00	44.75	2	529	0.38%
2018/02/26	2	49.60	2	47.50	47.60	0	578	0.00%
2018/01/26	1	50.80	0	0.00	50.70	1	1,047	0.10%
2018/01/25	0	0.00	1	48.95	48.95	-1	1,008	-0.10%
2018/01/22	1	50.00	0	0.00	49.90	1	1,014	0.10%
2018/01/12	1	49.10	0	0.00	49.10	1	1,005	0.10%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%
2018/01/02	0	0.00	1	50.20	50.00	-1	980	-0.10%