加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001017.5617.55-101,482-0.67%
2024/04/2400.00817.6417.60-81,798-0.44%
2024/04/231017.63217.4517.3581,7950.45%
2024/04/12218.101418.1018.15-121,773-0.68%
2024/04/112017.94617.5818.05141,7680.79%
2024/04/0800.00717.3717.30-71,758-0.40%
2024/04/03817.71117.6517.5071,7550.40%
2024/03/2000.00618.3317.90-61,725-0.35%
2024/03/191118.86518.7018.5561,7140.35%
2024/03/1300.00218.7018.30-21,704-0.12%
2024/03/1100.00819.1418.95-81,691-0.47%
2024/03/08819.98419.6019.5041,6850.24%
2024/03/0700.001120.5719.85-111,669-0.66%
2024/03/061520.1900.0020.65151,6270.92%
2024/02/29820.591220.2420.10-41,563-0.26%
2024/02/27220.10520.1820.05-31,552-0.19%
2024/02/261221.01320.9520.7091,5290.59%
2024/02/23621.30620.5820.3001,4930.00%
2024/02/221121.811721.1021.15-61,469-0.41%
2024/02/212120.72621.4021.45151,3581.10%
2024/02/20119.50219.6019.50-11,279-0.08%
2024/02/19119.751419.6819.75-131,277-1.02%
2024/02/16519.7400.0019.8051,3170.38%
2024/02/151318.83119.0019.00121,2990.92%
2024/02/05118.75418.2618.15-31,286-0.23%
2024/02/02420.56320.3320.0011,2240.08%
2024/02/0167521.3268621.7020.70-111,188-0.93% 大買/大賣/
2024/01/311120.48819.9619.9531,0490.29%
2024/01/303419.992619.9019.7581,0040.80%
2024/01/29419.63419.6519.6509690.00%
2024/01/26520.80520.7520.3509370.00%
2024/01/2500.002020.6021.00-20877-2.28%
2024/01/241719.74220.0820.80156572.28%
2024/01/231619.241618.9718.9505800.00%
2024/01/221119.403019.2818.70-19520-3.65%
2024/01/192418.882718.8419.25-3354-0.85%
2024/01/1847617.3349917.3617.50-23262-8.75% 大買/大賣/
2024/01/175116.0300.0015.955121523.69%
2024/01/1100.001315.8715.95-13216-6.01%
2024/01/101416.03115.9515.80132175.98%
2024/01/0900.001516.3016.20-15217-6.90%
2024/01/081516.1200.0016.15152166.92%
2024/01/0300.00116.4016.50-1224-0.45%
2024/01/02116.50716.3516.55-6263-2.28%
2023/12/27416.58316.5516.5512700.37%
2023/12/22316.1500.0016.1532811.07%
2023/12/21316.45616.3016.45-3283-1.06%
2023/12/19416.5800.0016.6042831.41%
2023/12/18216.9000.0016.9022830.71%
2023/12/1300.00217.2317.15-2294-0.68%
2023/12/12117.15217.3017.15-1369-0.27%
2023/12/11217.3500.0017.3523700.54%
2023/12/0800.00317.1517.10-3368-0.81%
2023/12/06117.2000.0017.2013680.27%
2023/12/05217.2000.0017.4023650.55%
2023/11/2400.00216.9316.80-2377-0.53%
2023/11/22117.0000.0017.0013860.26%
2023/11/2000.00616.8517.05-6390-1.54%
2023/11/17516.81116.7016.8543911.02%
2023/11/16116.6000.0016.6013900.26%
2023/11/1586017.5788517.5816.80-25384-6.50% 大買/大賣/
2023/11/1411816.4512716.4116.30-9328-2.74% 大買/大賣/
2023/11/134315.97816.0015.853533110.57%
2023/11/0700.00516.8316.55-5335-1.49%
2023/11/063016.762516.6916.6553441.45%
2023/10/3100.00216.2016.15-2386-0.52%
2023/10/302716.582516.6416.5523850.52%
2023/10/273916.505816.3416.05-19384-4.95%
2023/10/263816.221916.2916.15193834.96%
2023/10/1700.00115.7015.50-1389-0.26%
2023/10/16115.6500.0015.6513900.26%
2023/10/1100.001115.9615.70-11396-2.77%
2023/10/0653416.7654616.7715.95-12398-3.01% 大買/大賣/
2023/10/0512615.6410115.6615.55253676.80% 大買/大賣/
2023/10/03115.75115.5515.5503670.00%
2023/10/0200.00815.6015.65-8370-2.16%
2023/09/28615.7800.0015.7063721.61%
2023/09/271115.772015.6015.55-9374-2.40%
2023/09/261116.0000.0016.00113712.96%
2023/09/1800.00216.9517.40-2391-0.51%
2023/09/151,07118.171,11218.1617.10-41389-10.52% 大買/大賣/
2023/09/144316.7600.0016.804331813.51%
2023/09/05117.35617.5117.40-5358-1.39%
2023/09/01717.841317.8217.85-6366-1.64%
2023/08/3119118.1421318.0917.55-22373-5.88% 大買/大賣/
2023/08/302617.71417.7017.75223715.93%
2023/08/29117.2000.0017.2013750.27%
2023/08/2810618.1513218.0817.15-26378-6.87% 大買/大賣/
2023/08/255017.812417.7817.65263856.75%
2023/08/233817.663617.6117.5523920.51%
2023/08/177217.496717.5617.4054191.19%
2023/08/16316.7500.0016.6034210.71%
2023/08/1500.001916.8216.75-19436-4.35%
2023/08/141516.9500.0016.60154443.37%
2023/08/1000.00717.4417.00-7478-1.46%
2023/08/0975418.2276118.2317.75-7482-1.45% 大買/大賣/
2023/08/081816.8500.0016.80184454.04%
2023/07/273217.713217.7517.7505340.00%
2023/07/2000.00417.0517.25-4578-0.69%
2023/07/19417.2900.0016.9545870.68%
2023/07/14317.55317.5817.5506790.00%
2023/07/0300.00118.6018.50-11,224-0.08%
2023/06/28118.2000.0018.2511,2460.08%
2023/05/1600.00519.1518.85-51,712-0.29%
2023/05/11520.10220.0019.9531,7380.17%
2023/05/1000.00320.8020.90-31,742-0.17%
2023/05/03121.6000.0021.2011,7140.06%
2023/05/0200.00222.1522.10-21,700-0.12%
2023/04/28122.1000.0022.1511,7000.06%
2023/04/2700.00221.7021.50-21,692-0.12%
2023/04/25722.01221.9522.1051,6780.30%
2023/04/21222.3000.0022.2021,6540.12%
2023/04/20323.25723.2623.00-41,636-0.24%
2023/04/181324.91624.2824.1071,5780.44%
2023/04/1700.00624.0724.25-61,530-0.39%
2023/04/141224.05724.0423.9051,5110.33%
2023/04/13423.64323.1523.5011,4760.07%
2023/04/12124.55523.9523.70-41,437-0.28%
2023/04/11524.28523.9024.3001,3930.00%
2023/04/10224.0500.0024.1521,3560.15%
2023/04/07522.72523.2123.7001,2430.00%
2023/03/2900.001821.3821.10-181,068-1.68%
2023/03/28321.68221.5021.7011,0780.09%
2023/03/27522.05621.9221.55-11,083-0.09%
2023/03/2400.00921.7521.70-91,067-0.84%
2023/03/23221.45221.5321.7001,0430.00%
2023/03/22321.57421.3521.30-11,030-0.10%
2023/03/21321.0800.0021.3031,0270.29%
2023/03/17220.55220.4020.4001,0410.00%
2023/03/16420.98420.3820.3001,0460.00%
2023/03/15621.30221.5821.4541,0530.38%
2023/03/14220.60220.5520.9001,0710.00%
2023/03/13520.70220.4520.6031,1210.27%
2023/03/091022.17421.9522.1061,1960.50%
2023/03/08422.10422.2022.1501,2340.00%
2023/03/0700.001121.9621.80-111,251-0.88%
2023/03/061121.65122.1522.20101,2540.80%
2023/03/03121.1500.0021.1011,3250.08%
2023/03/02221.20220.9020.9001,3480.00%
2023/03/01120.95221.0320.95-11,363-0.07%
2023/02/24622.85621.9521.8001,3830.00%
2023/02/231322.412122.1121.90-81,312-0.61%
2023/02/2200.001321.3222.15-131,286-1.01%
2023/02/211321.512221.4321.45-91,272-0.71%
2023/02/20620.19320.3020.2031,2920.23%
2023/02/16119.8500.0019.8511,4630.07%
2023/02/15119.8500.0019.9011,4710.07%
2023/02/14720.0900.0019.6071,4830.47%
2023/02/13119.851120.0619.80-101,495-0.67%
2023/02/10320.63420.9020.50-11,510-0.07%
2023/02/092121.472421.4220.80-31,526-0.20%
2023/02/08521.0200.0021.2551,5250.33%
2023/02/0300.00219.9519.80-21,585-0.13%
2023/02/0200.00219.9020.10-21,589-0.13%
2023/02/01619.74419.7019.7021,5890.13%
2023/01/30219.0500.0019.3021,5960.13%
2023/01/17118.6000.0018.5511,5960.06%
2023/01/1200.00619.2818.80-61,650-0.36%
2023/01/10319.5000.0019.4031,6660.18%
2023/01/09419.09119.1518.9031,6680.18%
2023/01/06219.0800.0018.9521,6770.12%
2023/01/05319.13719.6019.15-41,709-0.23%
2023/01/042719.301519.5219.50121,7240.70%
2023/01/03218.35217.9518.1501,7210.00%
2022/12/30218.6000.0018.2021,7300.12%
2022/12/2900.00218.1518.30-21,740-0.11%
2022/12/28218.58419.2018.45-21,782-0.11%
2022/12/27919.74419.6019.3051,8140.28%
2022/12/2600.00919.4319.50-91,828-0.49%
2022/12/21519.82419.8019.7011,9180.05%
2022/12/20120.40120.3019.8501,9250.00%
2022/12/19420.9600.0020.5041,9430.21%
2022/12/16720.28620.5820.3011,9560.05%
2022/12/15221.1000.0020.8521,9820.10%
2022/12/12820.8600.0020.8582,1200.38%
2022/12/09520.41520.4520.4002,1510.00%
2022/12/08221.08121.0021.0012,1790.05%
2022/12/07121.15420.8820.75-32,200-0.14%
2022/12/06521.74522.2021.5502,2270.00%
2022/12/05523.28622.7822.20-12,256-0.04%
2022/12/02423.981023.6323.55-62,351-0.26%
2022/12/011523.201323.0223.6022,3230.09%
2022/11/30922.34822.1822.3012,2730.04%
2022/11/29721.62721.3221.8502,2460.00%
2022/11/28421.00220.9021.0022,2310.09%
2022/11/251821.801221.5820.7562,2290.27%
2022/11/24321.851321.3721.00-102,146-0.47%
2022/11/231521.78521.4521.85102,1340.47%
2022/11/22121.801521.7321.75-142,140-0.65%
2022/11/211421.7300.0022.25142,1350.66%
2022/11/18421.4000.0020.9042,1290.19%
2022/11/17721.2500.0021.2572,6000.27%
2022/11/16721.463121.0820.70-243,046-0.79%
2022/11/15721.893021.1521.70-233,414-0.67%
2022/11/144320.65521.2221.50383,3611.13%
2022/11/08220.401720.1719.85-153,679-0.41%
2022/11/071120.551120.3520.4003,6980.00%
2022/11/04520.26620.0220.10-13,744-0.03%
2022/11/03219.7500.0019.7023,7460.05%
2022/11/02519.211718.8018.70-123,766-0.32%
2022/11/01518.7300.0018.8053,8020.13%
2022/10/31517.9200.0017.9053,8110.13%
2022/10/2800.00517.1517.10-53,851-0.13%
2022/10/271217.2600.0017.60123,8890.31%
2022/10/2600.00616.8516.80-63,918-0.15%
2022/10/25117.20517.1517.20-43,967-0.10%
2022/10/24917.4400.0017.4093,9980.23%
2022/10/21116.80717.1416.60-64,011-0.15%
2022/10/20617.17517.9017.1014,0940.02%
2022/10/19518.0400.0017.8054,1070.12%
2022/10/181317.83617.3517.9074,1240.17%
2022/10/17117.25116.7017.6504,1390.00%
2022/10/1300.00517.7016.85-54,250-0.12%
2022/10/12218.2000.0018.5024,2650.05%
2022/10/07119.6000.0019.7514,3600.02%
2022/10/06419.8500.0019.9544,4120.09%
2022/10/05220.40220.1519.7504,4180.00%
2022/10/04120.0000.0020.2014,4250.02%
2022/10/0300.00318.7718.90-34,392-0.07%
2022/09/30318.55318.0218.8004,4000.00%
2022/09/29118.50119.0018.5004,4010.00%
2022/09/28418.53118.1018.1534,4070.07%
2022/09/27118.80219.3019.05-14,375-0.02%
2022/09/2600.00319.0018.70-34,377-0.07%
2022/09/23120.30120.0019.5504,3840.00%
2022/09/2200.00120.5520.50-14,381-0.02%
2022/09/21820.662120.8620.30-134,372-0.30%
2022/09/201621.48121.7521.75154,3590.34%
2022/09/191221.02720.7420.9554,3290.12%
2022/09/16121.0000.0020.6514,3210.02%
2022/09/15521.51122.4021.2544,3350.09%
2022/09/14121.9000.0022.0014,3570.02%
2022/09/13222.25322.5022.45-14,392-0.02%
2022/09/12522.08322.5022.0024,4610.04%
2022/09/08222.401124.2222.40-94,588-0.20%
2022/09/07723.4400.0023.9574,5440.15%
2022/09/061423.1100.0023.40144,6860.30%
2022/09/05123.00323.1522.80-24,794-0.04%
2022/08/3100.00225.3525.50-25,526-0.04%
2022/08/29223.9000.0024.6025,7360.03%
2022/08/2600.00325.2025.10-35,933-0.05%
2022/08/242325.901425.7425.3596,1060.15%
2022/08/23725.01824.5326.05-15,900-0.02%
2022/08/223423.513723.8823.70-36,184-0.05%
2022/08/1900.00621.7022.40-66,095-0.10%
2022/08/18919.86720.1820.4026,1110.03%
2022/08/17918.753318.7018.55-245,942-0.40%
2022/08/161318.5900.0018.80135,9670.22%
2022/08/1200.00417.6017.65-46,018-0.07%
2022/08/111118.502418.9018.00-135,974-0.22%
2022/08/1000.00518.4018.45-55,911-0.08%
2022/08/0800.001217.9618.10-125,809-0.21%
2022/08/051217.40117.2517.45115,7630.19%
2022/08/0400.00116.4516.55-15,727-0.02%
2022/08/031017.751117.5817.30-15,677-0.02%
2022/08/0200.00517.4117.15-55,630-0.09%
2022/07/28416.9400.0016.8545,4960.07%
2022/07/27917.10417.2316.8555,4660.09%
2022/07/2200.001017.0516.90-105,296-0.19%
2022/07/211017.2500.0017.25105,2690.19%
2022/07/20616.903617.0516.85-305,224-0.57%
2022/07/19116.301116.2516.70-105,125-0.20%
2022/07/181716.76516.8016.15125,0750.24%
2022/07/15115.45415.5315.60-34,960-0.06%
2022/07/14415.4600.0015.3544,9350.08%
2022/07/13414.74514.6014.60-14,870-0.02%
2022/07/12114.35114.6514.0004,8490.00%
2022/07/11614.711114.6314.85-54,797-0.10%
2022/07/081315.081514.8014.70-24,783-0.04%
2022/07/07814.5100.0014.6584,7590.17%
2022/07/0600.00214.1513.85-24,736-0.04%
2022/07/05314.78414.3314.75-14,705-0.02%
2022/07/04814.30414.2014.3544,6830.09%
2022/07/01414.731914.2814.10-154,657-0.32%
2022/06/3000.00315.9215.60-34,610-0.07%
2022/06/28116.15116.2016.1004,5520.00%
2022/06/27916.33216.0516.4074,5080.16%
2022/06/241016.37916.0115.8014,4770.02%
2022/06/231016.37916.1415.8514,4400.02%
2022/06/22616.781316.6816.40-74,383-0.16%
2022/06/21917.14417.0017.3554,3110.12%
2022/06/20718.001217.3517.05-54,242-0.12%
2022/06/174317.342917.3817.85144,1080.34%
2022/06/16517.851817.6817.65-133,915-0.33%
2022/06/15618.37218.4017.7543,8070.11%
2022/06/141617.832918.2517.90-133,644-0.36%
2022/06/133618.843918.7318.75-33,510-0.09%
2022/06/10717.53617.9218.5012,9420.03%
2022/06/0900.00317.2816.85-32,799-0.11%
2022/06/083216.8300.0017.00322,7141.18%
2022/06/073817.13416.6016.65342,5851.31%
2022/06/062217.511317.2016.7592,4630.37%
2022/06/021119.312518.5817.95-142,238-0.63%
2022/06/01519.04218.8319.0532,1070.14%
2022/05/31319.17319.1019.1001,9730.00%
2022/05/302319.951419.7019.0091,6890.53%
2022/05/271218.603318.5518.60-21922-2.28%
2022/05/261316.97416.8316.9595631.60%
2022/05/25216.3000.0016.2024830.41%
2022/05/24717.13716.8616.0004350.00%
2022/05/231617.053517.0117.05-19307-6.18%
2022/05/201215.50715.3615.5052092.38%
2022/05/19514.1100.0014.1051613.10%
2022/05/181314.732014.6714.55-7166-4.20%
2022/05/16214.1000.0013.2521561.28%
2022/05/132814.29614.3113.752215414.22%
2022/05/0500.00213.3513.60-2168-1.19%
2022/05/03213.4800.0013.8021671.19%
2022/04/27213.3800.0013.5021681.19%
2022/04/26113.9500.0013.9511660.60%
2022/04/25214.1300.0014.0021671.19%
2022/04/21214.6500.0014.6521711.17%
2022/04/19114.8000.0014.6511730.58%
2022/04/18314.8000.0014.8531751.71%
2022/04/15615.0800.0014.8561743.44%
2022/04/13114.8000.0014.8011720.58%
2022/04/121514.84214.8314.75131757.42%
2022/04/11214.9000.0014.9021751.14%
2022/03/1500.00515.4015.20-5282-1.77%
2022/03/14215.4500.0015.4523160.63%
2022/03/0900.00114.9015.00-1353-0.28%
2022/03/08415.0500.0014.7043541.13%
2022/03/0700.00815.1615.25-8354-2.26%
2022/03/0400.00415.7515.65-4352-1.13%
2022/03/03416.13215.8816.0023510.57%
2022/02/2500.00115.1015.20-1347-0.29%
2022/02/24115.0500.0015.0513490.29%
2022/02/23315.88315.8516.0003440.00%
2022/02/21116.0500.0015.9013430.29%
2022/02/18915.86315.3016.0563431.75%
2022/02/16115.35315.1215.30-2350-0.57%
2022/02/1500.00315.3815.15-3349-0.86%
2022/02/14515.37515.3815.3503450.00%
2022/02/11815.6300.0016.0083322.41%
2022/01/2600.00214.0514.05-2306-0.65%
2022/01/2500.00114.0014.05-1306-0.33%
2022/01/24314.1000.0014.2033050.98%
2022/01/2000.00314.8314.85-3303-0.99%
2022/01/1900.00314.9515.00-3303-0.99%
2022/01/18315.17215.0315.0013030.33%
2022/01/17514.9000.0015.2053011.66%
2022/01/0500.00614.8514.80-6286-2.10%
2022/01/03615.2400.0015.2062822.13%
2021/12/2700.00215.3015.80-2259-0.77%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/0700.00615.6016.55-6127-4.72%
2021/12/06615.0500.0015.0561005.94%
2021/11/1600.00414.4515.90-459-6.73%
2021/11/15414.6500.0014.654458.85%
2021/07/0200.00113.0012.90-1208-0.48%
2021/06/2900.00113.2012.90-1211-0.47%
2021/05/14213.9000.0014.1022580.77%
2021/04/2800.001518.5018.00-15223-6.72%
2021/04/271517.6000.0017.60151957.66%
2021/03/3000.00314.9214.95-3148-2.02%
2021/03/19315.7000.0015.8031462.05%
2021/03/1800.00316.2016.20-3144-2.08%
2021/03/11315.0500.0015.1031422.10%
2021/02/2300.000.216.1016.10-0.2119-0.21%
2020/08/2700.001019.5519.05-10391-2.56%
2020/08/20316.9000.0016.5033840.78%
2020/08/13218.4000.0018.4524000.50%
2020/08/07518.7400.0019.0053961.26%
2020/08/0500.00118.6019.00-1390-0.26%
2020/08/0400.00219.7019.25-2391-0.51%
2020/08/03219.2500.0019.3523930.51%
2020/07/21119.0000.0019.4513670.27%
2020/07/1300.00519.9019.85-5337-1.48%
2019/05/0800.00117.7018.05-1343-0.29%
2019/05/02118.5000.0019.0512750.36%
2019/04/1100.00114.6014.70-198-1.06%
2018/04/1200.0019.8110.00-1707-0.14%
2018/04/0300.00115.1514.85-1687-0.15%
2018/03/2900.00117.7017.10-1686-0.15%
2018/03/28116.7000.0016.5016750.15%
2018/03/161020.4000.0020.00106121.63%
2018/03/13119.9500.0020.0016280.16%
2018/03/05122.6000.0023.9515580.18%
2018/02/0600.00520.2520.25-5473-1.06%
2018/02/0200.00122.5523.50-1467-0.21%
2018/01/30121.6500.0022.2514650.21%
2018/01/1500.00232.0031.50-2425-0.47%
2018/01/12230.8000.0031.8024340.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音