加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28432.60332.2232.1013,1130.03%
2024/05/27132.05132.2532.2502,9110.00%
2024/05/24128.60229.5029.35-12,830-0.04%
2024/05/23329.33229.2528.6512,7430.04%
2024/05/22828.28728.6128.5012,7230.04%
2024/05/21126.60226.6026.70-12,649-0.04%
2024/05/20227.45227.0526.9502,6930.00%
2024/05/17125.4500.0025.4012,5880.04%
2024/05/16326.37626.5625.60-32,744-0.11%
2024/05/151225.601026.0025.5522,7100.07%
2024/05/1300.00124.0023.95-12,815-0.04%
2024/05/0900.001024.4024.30-103,272-0.31%
2024/05/0800.00524.2524.25-53,355-0.15%
2024/05/0300.00122.4522.30-14,159-0.02%
2024/04/2300.00523.7322.85-54,194-0.12%
2024/04/226622.826123.1523.1554,1090.12%
2024/04/17121.9000.0022.0014,0550.02%
2024/04/121023.0000.0023.00104,0170.25%
2024/04/11123.65123.5523.1004,0050.00%
2024/04/10123.7500.0023.8513,9850.03%
2024/04/0900.00123.6023.60-13,941-0.03%
2024/04/02722.861023.0423.55-33,518-0.09%
2024/03/2800.00420.3320.30-43,316-0.12%
2024/03/2600.001020.8020.40-103,294-0.30%
2024/03/19720.2500.0020.0073,2590.21%
2024/03/18320.2500.0020.6033,2480.09%
2024/03/13221.0000.0021.1023,2240.06%
2024/03/08121.5000.0021.2013,1940.03%
2024/03/0700.00321.9521.85-33,173-0.09%
2024/03/0500.00522.4822.25-53,138-0.16%
2024/03/01123.7500.0023.4513,0760.03%
2024/02/23326.15325.2025.3002,9320.00%
2024/02/221024.6800.0024.65102,7800.36%
2024/02/21226.25825.5424.95-62,723-0.22%
2024/02/051124.9500.0024.60112,0450.54%
2024/02/02125.301124.8225.25-101,877-0.53%
2024/02/011124.25624.0724.4051,5980.31%
2024/01/31223.00123.7523.7011,3840.07%
2024/01/30923.21923.4423.4001,2760.00%
2024/01/29223.301723.4922.90-151,218-1.23%
2024/01/261223.00123.0523.05119571.15%
2024/01/2500.001222.7022.70-12478-2.51%
2024/01/2400.00120.2520.65-1373-0.27%
2023/12/2200.00118.5518.55-1380-0.26%
2023/11/1500.00119.1519.05-1368-0.27%
2023/11/10118.3000.0018.6013510.28%
2023/11/06121.05220.5019.20-1341-0.29%
2023/10/2500.00219.9319.00-2231-0.86%
2023/10/2410818.4910618.7019.0021851.08% 大買/大賣/
2023/07/0400.00120.5520.55-1318-0.31%
2023/05/2500.00120.0520.00-1647-0.15%
2023/05/1900.00519.6519.65-5690-0.72%
2023/04/26120.7000.0020.6517720.13%
2023/04/211021.6500.0021.25107621.31%
2023/03/22222.7000.0022.7029280.22%
2023/03/13122.0000.0022.2011,2080.08%
2023/03/10522.7000.0022.5551,2550.40%
2023/03/09123.5500.0023.4511,2870.08%
2023/03/0300.00224.0523.80-21,293-0.15%
2023/03/02223.9000.0023.8521,2970.15%
2023/02/24524.2500.0024.3051,2700.39%
2023/02/2300.00723.4623.70-71,218-0.57%
2023/02/13122.1000.0022.2011,5750.06%
2023/02/03522.8500.0022.8051,9740.25%
2023/01/1700.00122.1022.05-12,147-0.05%
2023/01/09122.85122.6522.6502,6580.00%
2022/12/2800.00221.5021.35-22,945-0.07%
2022/12/2100.00121.4021.35-13,135-0.03%
2022/12/12123.3000.0023.2513,3340.03%
2022/12/09126.20226.1025.75-13,395-0.03%
2022/12/08225.4000.0025.9523,5080.06%
2022/12/07226.48226.6325.4003,5700.00%
2022/12/0200.00126.4526.50-13,622-0.03%
2022/11/2400.00225.2525.35-23,592-0.06%
2022/11/2100.00125.3525.25-13,653-0.03%
2022/11/18325.78126.3525.5523,6660.05%
2022/11/17125.95126.1025.9503,6500.00%
2022/11/16225.9500.0025.7023,6440.05%
2022/11/11425.34325.4025.2513,5950.03%
2022/11/10525.61926.5325.60-43,581-0.11%
2022/11/09527.8400.0027.9553,4890.14%
2022/11/07127.4000.0027.9013,3060.03%
2022/11/0400.00126.8027.15-13,218-0.03%
2022/11/0300.00126.6026.65-13,263-0.03%
2022/10/3100.00125.3025.10-13,391-0.03%
2022/10/2800.002524.8424.60-253,415-0.73%
2022/10/2700.00125.2025.35-13,469-0.03%
2022/10/26125.0000.0024.5013,5460.03%
2022/10/25725.46725.4325.0003,5510.00%
2022/10/243227.65727.2526.10253,5210.71%
2022/10/21227.65427.2027.25-23,393-0.06%
2022/10/18126.1500.0025.8513,7980.03%
2022/10/13124.70125.0023.6504,0180.00%
2022/10/11125.7000.0025.8014,2950.02%
2022/10/06126.5500.0026.7514,5700.02%
2022/10/0500.00126.7026.90-15,039-0.02%
2022/10/0400.00126.2026.40-15,469-0.02%
2022/10/03425.48225.7026.0025,7060.04%
2022/09/3000.00124.3025.05-15,674-0.02%
2022/09/27125.00125.4025.6005,6710.00%
2022/09/26124.9500.0024.9515,6770.02%
2022/09/23127.05126.4026.0505,7070.00%
2022/09/22126.90126.9526.7005,7390.00%
2022/09/2100.00126.9527.00-15,750-0.02%
2022/09/20227.68227.5027.3505,7430.00%
2022/09/19727.46627.5927.8015,7500.02%
2022/09/16328.28228.0028.0015,6800.02%
2022/09/15228.20628.0928.00-45,569-0.07%
2022/09/1400.00126.5027.15-15,441-0.02%
2022/09/13226.83226.5026.6005,4090.00%
2022/09/0600.00123.2023.80-15,648-0.02%
2022/09/02124.3000.0024.3015,8190.02%
2022/08/3100.00525.6025.55-56,357-0.08%
2022/08/30225.6800.0025.5026,6770.03%
2022/08/18126.3000.0026.4516,9870.01%
2022/08/1600.00126.4526.45-17,080-0.01%
2022/08/1100.00525.2525.30-57,906-0.06%
2022/08/01328.0500.0027.95310,4660.03%
2022/07/2900.00127.7028.00-110,416-0.01%
2022/07/28127.4000.0027.40110,3550.01%
2022/07/27127.20127.4027.70010,2940.00%
2022/07/26429.76630.1827.55-210,218-0.02%
2022/07/22128.05128.2027.8509,6340.00%
2022/07/21126.80127.3027.9509,5840.00%
2022/07/20928.11828.2827.7519,4850.01%
2022/07/19328.00328.0527.7009,3650.00%
2022/07/18127.50127.9027.5009,1360.00%
2022/07/15227.782227.7427.65-209,043-0.22%
2022/07/141226.98226.7527.40108,8660.11%
2022/07/132128.482329.2427.50-28,667-0.02%
2022/07/121227.9700.0027.10128,1110.15%
2022/07/111327.681227.8228.6517,6570.01%
2022/07/0700.00123.5023.70-17,355-0.01%
2022/07/01324.67324.2023.6507,4530.00%
2022/06/3000.00525.1524.95-57,492-0.07%
2022/06/29126.65127.0027.2007,4780.00%
2022/06/28626.5800.0026.6567,5330.08%
2022/06/27126.9000.0026.9017,5160.01%
2022/06/24125.80125.7025.6007,4590.00%
2022/06/21226.05226.1526.6507,4140.00%
2022/06/17125.8500.0026.3517,3490.01%
2022/06/15727.79627.8827.2517,2210.01%
2022/06/144627.124527.2128.0017,0580.01%
2022/06/101028.71928.7628.0016,8440.01%
2022/06/091128.801928.9628.00-86,607-0.12%
2022/06/08430.8910832.0430.60-1046,273-1.66% 大賣/鉅額交易
2022/06/073434.1626435.5533.05-2305,945-3.87% 大賣/鉅額交易
2022/06/062036.7000.0036.70205,8340.34%
2022/06/022334.46634.5034.50175,7690.29%
2022/06/0130033.9500.0034.203005,7445.22% 大買/鉅額交易
2022/05/3000.0014332.6732.55-1435,713-2.50% 大賣/鉅額交易
2022/05/27433.8921033.5332.50-2065,676-3.63% 大賣/鉅額交易
2022/05/262532.27231.8032.60235,6200.41%
2022/05/25230.50131.0031.1015,5650.02%
2022/05/2421431.26930.7530.352055,5363.70% 大買/鉅額交易
2022/05/2312530.3600.0029.901255,4432.30% 大買/鉅額交易
2022/05/20130.65130.0029.3005,4090.00%
2022/05/1931830.8231829.9230.6005,3420.00% 大買/大賣/
2022/05/18529.28429.2629.4514,6130.02%
2022/05/171128.141628.9028.85-54,122-0.12%
2022/05/16927.441426.8927.55-53,146-0.16%
2022/05/131125.05325.0025.0582,7600.29%
2022/05/122124.362124.2022.8002,6190.00%
2022/05/111823.061822.9524.0002,3130.00%
2022/05/102222.282022.1422.4022,0340.10%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/05/0500.00118.8018.80-12,005-0.05%
2022/04/2800.00518.3618.45-52,120-0.24%
2022/04/27118.052017.9018.60-192,219-0.86%
2022/04/25219.3000.0019.5022,2330.09%
2022/04/20120.7500.0020.8512,2110.05%
2022/04/1500.00521.2021.30-52,261-0.22%
2022/04/1400.00522.6022.50-52,238-0.22%
2022/04/12522.2000.0022.3552,2180.23%
2022/04/08523.50123.9023.2542,1620.18%
2022/04/07123.6500.0023.1012,1150.05%
2022/04/06224.40224.3525.0502,0320.00%
2022/03/30122.2000.0021.8511,7650.06%
2022/03/29221.7000.0021.8021,7450.11%
2022/03/0300.00321.5021.80-31,872-0.16%
2022/02/21320.7000.0020.7031,7690.17%
2022/02/17521.00122.4021.0041,7280.23%
2022/02/16221.73321.6021.80-11,668-0.06%
2022/02/15521.451021.2820.20-51,580-0.32%
2022/02/082220.754120.7020.75-191,527-1.24%
2022/02/0700.00618.1518.90-61,454-0.41%
2022/01/24617.7500.0017.8561,4300.42%
2022/01/21819.61818.7918.3501,4080.00%
2022/01/1900.00918.4019.25-91,212-0.74%
2022/01/18918.0500.0018.0591,1650.77%
2022/01/1700.001018.3518.20-101,161-0.86%
2022/01/141018.0500.0017.85101,1590.86%
2022/01/1300.001018.3518.35-101,152-0.87%
2022/01/121018.0500.0018.15101,1490.87%
2022/01/1100.00618.8318.25-61,122-0.53%
2022/01/03518.2000.0018.1551,0710.47%
2021/12/3000.00518.7518.40-51,069-0.47%
2021/12/2300.00117.9517.90-11,069-0.09%
2021/12/22117.9000.0017.7511,0740.09%
2021/12/09518.30918.2018.25-41,231-0.32%
2021/12/0800.00118.3518.50-11,221-0.08%
2021/12/071219.311219.3818.5001,1970.00%
2021/12/03119.60120.0019.4009660.00%
2021/12/021119.7700.0019.35119341.18%
2021/12/01118.65519.6519.85-4896-0.45%
2021/11/302019.402219.3319.00-2837-0.24%
2021/11/22218.5500.0018.2027450.27%
2021/11/1900.00318.8818.60-3735-0.41%
2021/11/17118.0500.0018.1017040.14%
2021/11/1500.00118.3518.55-1693-0.14%
2021/11/12118.101017.7117.75-9679-1.32%
2021/11/101118.58618.6618.7056440.78%
2021/11/094118.903918.8318.9025760.35%
2021/11/08217.2800.0017.2024830.41%
2021/11/0500.00117.9017.90-1474-0.21%
2021/11/03116.6000.0016.7014500.22%
2021/10/2000.00517.1016.90-5481-1.04%
2021/10/08516.4000.0016.2055890.85%
2021/10/01516.791017.3016.70-5698-0.72%
2021/09/29516.6500.0016.5556840.73%
2021/09/28117.2000.0017.0016820.15%
2021/09/2700.00717.7117.70-7668-1.05%
2021/09/241818.534118.3718.45-23643-3.57%
2021/09/232416.95316.7016.95215174.06%
2021/08/26115.9500.0016.0015450.18%
2021/08/09616.5800.0016.5066040.99%
2021/08/0200.00117.7017.55-1664-0.15%
2021/07/2900.00617.7717.65-6672-0.89%
2021/07/2300.00218.1517.95-2714-0.28%
2021/07/15418.53418.2318.6507350.00%
2021/07/14617.80517.9518.7016920.14%
2021/07/1300.001217.1817.00-12610-1.96%
2021/07/121116.3000.0016.30115821.89%
2021/07/0800.00116.3016.25-1598-0.17%
2021/07/0700.00116.3016.10-1614-0.16%
2021/07/010.415.950.216.0015.800.37440.03%
2021/06/300.215.9500.0015.950.27480.03%
2021/06/291.315.9600.0015.951.37540.17%
2021/06/25116.4000.0016.3517730.13%
2021/06/2400.00116.3516.40-1786-0.13%
2021/06/22116.0500.0016.0017880.13%
2021/06/10116.5000.0016.6019090.11%
2021/06/04217.1300.0017.0029070.22%
2021/06/02217.1500.0017.1529110.22%
2021/05/12617.0200.0016.3569190.65%
2021/05/11118.2000.0018.1518890.11%
2021/05/1000.00119.0518.95-1881-0.11%
2021/05/0700.00517.9518.15-5863-0.58%
2021/05/04617.2100.0017.4568450.71%
2021/05/03519.0000.0018.8058220.61%
2021/04/29119.6000.0019.4518130.12%
2021/04/12220.73021.1520.3527760.26%
2021/04/091020.7000.0020.75107621.31%
2021/04/0800.00220.4020.15-2726-0.28%
2021/03/3100.00519.8019.75-5710-0.70%
2021/03/3000.00119.1019.45-1701-0.14%
2021/03/29618.74118.6518.9057020.71%
2021/03/2300.00119.2019.15-1751-0.13%
2021/03/17220.2500.0020.2029750.21%
2021/02/2200.00519.7019.60-51,618-0.31%
2021/02/0400.00217.8017.65-21,577-0.13%
2021/01/2000.00917.7017.90-91,605-0.56%
2021/01/1200.00118.8018.10-11,574-0.06%
2021/01/11618.6300.0018.5561,5620.38%
2021/01/0600.00620.2519.60-61,532-0.39%
2020/12/3000.00120.1520.05-11,498-0.07%
2020/12/28520.3500.0020.5051,4850.34%
2020/12/18520.7500.0020.2051,4320.35%
2020/12/15221.2500.0020.6521,3770.15%
2020/12/111022.40822.4721.6521,2940.15%
2020/12/103622.983823.0323.00-21,145-0.17%
2020/12/0700.00221.2020.60-2959-0.21%
2020/12/04221.8800.0021.2529250.22%
2020/11/2600.000.119.7019.75-0.1678-0.01%
2020/11/2000.00518.8019.25-5752-0.66%
2020/11/16518.2500.0018.2056950.72%
2020/11/1100.00519.5018.75-5710-0.70%
2020/11/0500.00618.4018.45-6700-0.86%
2020/11/02517.8500.0017.8557290.69%
2020/10/13518.2000.0018.1551,0630.47%
2020/10/1200.00418.5518.30-41,279-0.31%
2020/10/0800.00118.0018.10-11,379-0.07%
2020/10/051017.8200.0017.65101,5180.66%
2020/09/29117.4500.0017.2011,6950.06%
2020/09/24517.8500.0017.7551,9360.26%
2020/09/11519.0000.0018.4052,0200.25%
2020/09/1000.00519.6019.40-51,996-0.25%
2020/09/08519.0000.0018.9551,9840.25%
2020/09/0700.00219.1019.00-21,976-0.10%
2020/08/27620.42920.4820.05-32,038-0.15%
2020/08/19518.8000.0018.8051,9160.26%
2020/08/1700.00519.3019.35-51,929-0.26%
2020/08/14518.5000.0018.5051,9360.26%
2020/07/29420.08220.0020.1522,0320.10%
2020/07/17821.21821.1520.6002,0530.00%
2020/07/163321.812321.7621.75102,0120.50%
2020/07/1400.00319.9020.45-31,755-0.17%
2020/07/0600.00118.2018.95-11,513-0.07%
2020/06/1800.00115.8016.45-11,399-0.07%
2020/06/15115.1000.0015.0011,4250.07%
2020/06/04316.5500.0016.4031,4930.20%
2020/05/18115.20115.4015.3001,3590.00%
2020/05/15114.90115.2015.2001,3590.00%
2020/05/11116.2000.0016.1011,3250.08%
2020/05/0700.00116.7016.50-11,262-0.08%
2020/04/296215.926416.0016.40-21,178-0.17%
2020/04/2800.00115.1514.95-11,102-0.09%
2020/04/23114.5500.0014.5011,0840.09%
2020/04/21214.8500.0014.8021,0380.19%
2020/04/17115.7000.0015.1511,0120.10%
2020/04/16215.40215.8015.6009580.00%
2020/04/0800.00113.4513.45-1782-0.13%
2020/03/31112.8500.0012.6518000.12%
2020/03/1800.00111.3510.60-11,299-0.08%
2020/03/12115.652214.5514.50-211,273-1.65%
2020/03/1100.00116.5016.10-11,267-0.08%
2020/03/1000.002015.8816.15-201,265-1.58%
2020/03/09216.2800.0016.2021,2580.16%
2020/03/06117.30117.6017.4001,2500.00%
2020/03/05117.50117.7517.5001,2660.00%
2020/03/04117.40117.7017.5501,2700.00%
2020/03/0300.00117.8017.65-11,282-0.08%
2020/02/27217.8800.0017.2521,3070.15%
2020/02/25118.05118.5018.3501,4520.00%
2020/02/0600.00119.3019.40-11,693-0.06%
2020/02/0400.00117.9018.10-11,692-0.06%
2020/02/03217.48117.9017.5011,6930.06%
2020/01/31119.1000.0019.3011,6710.06%
2020/01/301020.05220.3519.8081,6820.48%
2019/12/3000.00122.8522.80-11,794-0.06%
2019/12/271123.2500.0023.10111,7880.62%
2019/12/2600.00423.1523.35-41,773-0.23%
2019/12/252823.04223.3023.35261,7561.48%
2019/12/24121.75222.2522.85-11,665-0.06%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/17322.58222.5022.4511,7210.06%
2019/12/16123.1000.0023.0011,6950.06%
2019/12/132125.202024.9724.0011,6440.06%
2019/12/05122.45222.1822.05-11,463-0.07%
2019/11/29122.0500.0022.0011,6280.06%
2019/11/2700.00122.5022.45-11,704-0.06%
2019/11/26122.101022.1522.00-91,751-0.51%
2019/11/221322.82422.8422.5591,8500.49%
2019/11/2100.00221.2022.30-21,800-0.11%
2019/11/19120.6000.0020.5511,9240.05%
2019/11/1300.00121.1021.10-12,024-0.05%
2019/11/11721.44621.5320.7512,0420.05%
2019/11/0500.001323.3023.25-132,184-0.60%
2019/11/04123.3000.0023.2012,2100.05%
2019/10/1400.00423.1523.10-42,657-0.15%
2019/09/27123.30324.0524.20-23,075-0.07%
2019/09/25223.9000.0023.9023,2110.06%
2019/09/2000.00124.4524.75-13,347-0.03%
2019/09/1900.00324.2024.10-33,350-0.09%
2019/09/1700.00324.0524.10-33,439-0.09%
2019/09/16124.1500.0024.0513,5710.03%
2019/09/1200.00124.8024.50-13,596-0.03%
2019/09/11124.2500.0024.6513,6430.03%
2019/09/10426.6400.0026.5543,5830.11%
2019/09/04128.1000.0028.2514,0000.02%
2019/09/021027.201027.1527.1004,4100.00%
2019/08/301028.4500.0027.50104,4490.22%
2019/08/291028.6500.0028.20104,5650.22%
2019/08/2800.001028.8028.85-104,911-0.20%
2019/08/261028.03128.1527.5594,9340.18%
2019/08/23128.6000.0028.9515,0380.02%
2019/08/0600.00125.5025.75-17,291-0.01%
2019/08/02125.9000.0025.8017,4530.01%
2019/08/0100.00427.6626.80-47,567-0.05%
2019/07/31327.12226.1527.4517,5500.01%
2019/07/3000.00626.0325.00-67,582-0.08%
2019/07/29125.90926.3025.85-87,850-0.10%
2019/07/2400.00126.2026.30-18,387-0.01%
2019/07/23125.9000.0025.9018,4750.01%
2019/07/1600.00226.5326.50-28,892-0.02%
2019/07/111726.42126.3026.15169,5590.17%
2019/07/0900.00128.4028.50-19,385-0.01%
2019/07/0800.00129.5529.45-19,353-0.01%
2019/07/051029.5800.0029.60109,3690.11%
2019/07/04329.8200.0029.6539,3560.03%
2019/07/0300.001030.1530.00-109,323-0.11%
2019/07/02129.90129.9529.8009,2300.00%
2019/07/01929.911129.7929.50-29,193-0.02%
2019/06/27329.55329.4529.2009,1980.00%
2019/06/21629.78829.3829.25-29,718-0.02%
2019/06/20628.50528.4028.6019,9330.01%
2019/06/191028.88228.6828.65810,0250.08%
2019/06/1800.00128.5528.00-19,958-0.01%
2019/06/17128.2000.0028.5019,9410.01%
2019/06/14328.70328.1028.3009,9450.00%
2019/06/13329.7000.0029.7039,9850.03%
2019/06/121028.951129.7629.95-19,961-0.01%
2019/06/11330.7300.0030.5539,8420.03%
2019/06/10934.321034.5533.90-19,734-0.01%
2019/06/0600.00132.6533.00-19,729-0.01%
2019/06/05732.71833.2632.50-19,715-0.01%
2019/06/043433.743533.8032.85-19,552-0.01%
2019/06/03432.60432.2532.1009,1610.00%
2019/05/31132.45732.4432.20-69,098-0.07%
2019/05/301632.441132.3232.1059,0400.06%
2019/05/29432.2600.0031.5548,9360.04%
2019/05/281431.551532.0132.90-18,806-0.01%
2019/05/27430.11430.3830.2008,5430.00%
2019/05/2400.00131.5031.00-18,410-0.01%
2019/05/2300.001132.0531.90-118,279-0.13%
2019/05/22333.92333.8533.5008,1540.00%
2019/05/21333.90833.1634.10-58,059-0.06%
2019/05/20433.20532.9833.30-17,900-0.01%
2019/05/17533.88934.2433.05-47,780-0.05%
2019/05/161835.311035.2634.4587,5800.11%
2019/05/1511536.4211236.7436.2037,3080.04% 大買/大賣/
2019/05/143534.733934.7434.85-46,586-0.06%
2019/05/131034.481234.7334.80-26,215-0.03%
2019/05/103032.201632.0731.65146,1330.23%
2019/05/09331.80831.5131.10-55,988-0.08%
2019/05/08133.75133.4533.3005,8420.00%
2019/05/074135.053834.8134.3535,7400.05%
2019/05/061533.931734.1134.70-25,595-0.04%
2019/05/035133.944133.8033.95105,3030.19%
2019/05/023631.134531.3533.20-94,972-0.18%
2019/04/305730.15530.5030.20524,8291.08%
2019/04/29531.035331.5430.50-484,715-1.02%
2019/04/26932.37631.8733.8534,5880.07%
2019/04/25132.65132.7532.3004,4830.00%
2019/04/24833.74634.0333.5524,4090.05%
2019/04/23633.4000.0033.7064,3540.14%
2019/04/22735.5900.0036.0074,2570.16%
2019/04/194038.913937.7337.6514,1880.02%
2019/04/182338.792339.8838.8004,0270.00%
2019/04/111038.002137.1036.30-113,314-0.33%
2019/04/1000.002336.4936.60-233,279-0.70%
2019/04/093335.560.336.0036.0032.73,2950.99%
2019/04/0800.0010.336.0735.20-10.33,301-0.31%
2019/04/021034.2020.334.5135.30-10.33,289-0.31%
2019/04/01434.606034.5534.75-563,265-1.72%
2019/03/291338.751537.8937.65-23,197-0.06%
2019/03/28137.80737.5839.20-63,126-0.19%
2019/03/271033.923934.5336.30-293,077-0.94%
2019/03/261534.012833.7233.00-133,004-0.43%
2019/03/254532.412832.9933.60172,7350.62%
2019/03/2100.005027.8027.80-502,493-2.01%
2019/03/205025.3000.0025.30502,5821.94%
2019/03/18723.22923.5424.45-22,748-0.07%
2019/03/1400.00222.2322.15-22,547-0.08%
2019/03/132021.852621.8722.60-62,478-0.24%
2019/03/121021.44121.6521.6592,2740.40%
2019/03/0700.001318.6518.15-132,074-0.63%
2019/03/04118.75218.3018.80-12,035-0.05%
2019/02/201317.6000.0017.60132,0260.64%
2019/02/19217.3300.0017.4521,9990.10%
2019/02/1500.00117.1517.00-11,928-0.05%
2019/01/3000.00116.0015.95-11,852-0.05%
2019/01/17116.2500.0016.1511,8060.06%
2019/01/1500.00816.4516.40-81,766-0.45%
2019/01/11916.6900.0017.3091,7090.53%
2019/01/0900.00215.8015.70-21,636-0.12%
2019/01/07215.956215.9215.90-601,617-3.71%
2018/12/22318.70319.0018.0501,4360.00%
2018/12/211018.261018.2818.6001,4040.00%
2018/12/20319.30319.5018.4001,3580.00%
2018/12/1900.00218.5018.70-21,245-0.16%
2018/12/18418.69618.6518.20-21,190-0.17%
2018/12/17619.18719.4919.40-11,118-0.09%
2018/12/141418.961519.1618.85-1990-0.10%
2018/12/13118.3000.0018.3518580.12%
2018/12/128218.101918.1818.25637548.35%
2018/12/11317.3500.0017.4035590.54%
2018/12/0300.00215.6516.00-2355-0.56%
2018/11/30215.4300.0015.6023210.62%
2018/11/2600.00614.7314.80-6243-2.47%
2018/11/231014.89414.7514.9062132.81%
2018/08/31214.0000.0014.0526570.30%
2018/07/27216.50216.3516.3005940.00%
2018/07/16515.95516.0215.9005210.00%
2018/07/12715.08715.2515.2005080.00%
2018/07/0611016.7111716.8316.00-7462-1.51% 大買/大賣/
2018/07/05516.1000.0016.1053641.37%
2018/06/1200.00215.5015.15-2251-0.80%
2018/04/0200.00113.9513.90-1848-0.12%
2018/03/29114.2500.0014.1518570.12%
2018/03/1500.00215.7015.15-21,072-0.19%
2018/02/2200.00612.3312.50-6730-0.82%
2018/01/1700.00212.2512.35-2873-0.23%
2018/01/0900.00112.1012.10-1882-0.11%
2018/01/0500.00512.4512.45-5880-0.57%
晶彩科 相關文章