閎康 (3587)-統一-土城券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
796張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	282.50	280.00	-1	1,656	-0.06%
2024/05/24	1	272.00	0	0.00	270.00	1	1,649	0.06%
2024/05/23	0.1	278.00	0	0.00	277.00	0.1	1,655	0.01%
2024/05/15	2	264.50	0	0.00	263.50	2	1,931	0.10%
2024/05/13	2	257.50	0	0.00	252.00	2	1,977	0.10%
2024/05/02	0	0.00	2	294.50	295.00	-2	1,959	-0.10%
2024/04/24	1	309.00	1.1	305.05	304.00	-0.1	2,115	0.00%
2024/04/19	0.1	299.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/17	0	0.00	1	317.00	316.50	-1	2,211	-0.05%
2024/04/12	0	0.00	1	300.00	309.50	-1	2,154	-0.05%
2024/04/09	1.1	311.45	0	0.00	298.00	1.1	2,113	0.05%
2024/04/08	1	301.50	0	0.00	301.00	1	2,060	0.05%
2024/04/01	0	0.00	1	278.00	280.00	-1	1,925	-0.05%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/21	0	0.00	1	269.50	272.00	-1	1,907	-0.05%
2024/03/18	0	0.00	1	266.00	268.00	-1	1,925	-0.05%
2024/03/15	1	261.00	0	0.00	260.00	1	1,919	0.05%
2024/03/11	2	280.00	0	0.00	278.00	2	1,898	0.11%
2024/03/08	0	0.00	4.1	298.24	278.50	-4.1	1,895	-0.21%
2024/03/07	0	0.00	1	288.50	288.50	-1	1,816	-0.06%
2024/03/06	4	291.50	0	0.00	291.50	4	1,794	0.22%
2024/03/04	1	293.50	2	293.50	284.50	-1	1,743	-0.06%
2024/02/16	0.1	275.00	1	280.00	277.00	-0.9	1,591	-0.06%
2024/02/15	0	0.00	4	262.75	263.50	-4	1,497	-0.27%
2024/02/02	4	261.00	0	0.00	261.00	4	1,439	0.28%
2024/01/29	0	0.00	3	256.00	258.50	-3	1,396	-0.21%
2024/01/25	0	0.00	1	257.50	251.00	-1	1,415	-0.07%
2024/01/24	0	0.00	3	259.00	253.50	-3	1,418	-0.21%
2024/01/23	0	0.00	0.5	256.00	254.00	-0.5	1,471	-0.03%
2024/01/22	7	255.93	4	256.88	257.00	3	1,461	0.21%
2024/01/19	4	254.50	0	0.00	254.50	4	1,449	0.28%
2024/01/18	1.5	255.67	0	0.00	254.00	1.5	1,416	0.11%
2024/01/17	1	261.00	0	0.00	262.50	1	1,321	0.08%
2024/01/16	1	254.50	1	275.50	267.50	0	1,238	0.00%
2023/12/29	0	0.00	0.1	232.50	232.50	-0.1	1,059	-0.01%
2023/12/08	0	0.00	3	246.00	237.00	-3	1,125	-0.27%
2023/12/05	1.1	234.00	0	0.00	233.50	1.1	1,139	0.10%
2023/12/04	0	0.00	1	241.00	240.50	-1	1,139	-0.09%
2023/12/01	1	240.50	0	0.00	240.50	1	1,129	0.09%
2023/11/30	1	237.00	1	238.00	238.50	0	1,125	0.00%
2023/11/06	0	0.00	0.1	221.50	220.50	-0.1	1,428	-0.01%
2023/11/02	1	219.00	5	215.70	217.00	-4	1,506	-0.27%
2023/10/31	6.1	208.06	0	0.00	205.00	6.1	1,539	0.40%
2023/10/06	0	0.00	1	275.00	272.00	-1	1,790	-0.06%
2023/09/19	1	270.00	0	0.00	267.00	1	1,929	0.05%
2023/09/08	0	0.00	0.1	303.00	300.50	-0.1	1,860	0.00%
2023/08/28	0	0.00	1	299.50	304.00	-1	1,857	-0.05%
2023/08/25	0	0.00	0.1	302.00	301.00	-0.1	1,875	-0.01%
2023/08/24	1	306.00	1	309.00	308.50	0	1,862	0.00%
2023/08/23	2	302.75	0	0.00	302.00	2	1,821	0.11%
2023/08/22	0	0.00	1	288.00	287.00	-1	1,797	-0.06%
2023/08/15	2	300.50	3	298.50	291.00	-1	1,762	-0.06%
2023/08/04	0	0.00	1	259.00	257.00	-1	1,443	-0.07%
2023/07/28	2	262.50	0	0.00	263.00	2	1,182	0.17%
2023/06/13	0	0.00	1	240.50	244.00	-1	931	-0.11%
2023/05/31	1	232.00	0	0.00	230.00	1	869	0.12%
2023/04/25	0	0.00	7	182.00	185.50	-7	1,033	-0.68%
2023/03/27	2	195.00	3	194.17	196.00	-1	1,271	-0.08%
2023/03/22	1	181.50	0	0.00	182.50	1	1,319	0.08%
2023/03/08	1	188.00	0	0.00	187.50	1	2,072	0.05%
2023/03/07	2	189.00	0	0.00	184.00	2	2,055	0.10%
2023/02/22	0	0.00	1	181.00	178.00	-1	2,107	-0.05%
2023/02/21	1	184.00	0	0.00	184.00	1	2,105	0.05%
2023/02/09	0	0.00	3	181.50	181.50	-3	2,070	-0.14%
2023/02/08	3	179.00	0	0.00	179.00	3	2,057	0.15%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/02/01	0	0.00	0	179.00	178.00	0	2,023	0.00%
2023/01/31	0	177.50	3	175.33	177.50	-3	1,995	-0.15%
2023/01/30	5	166.00	4	165.63	166.50	1	1,934	0.05%
2023/01/16	3	158.50	3	160.17	160.50	0	1,950	0.00%
2023/01/11	2	166.50	0	0.00	160.00	2	1,986	0.10%
2023/01/09	1	164.00	1	167.00	167.00	0	1,943	0.00%
2022/12/14	0	0.00	1	163.50	163.00	-1	2,092	-0.05%
2022/12/09	3	169.33	2	170.00	166.50	1	2,068	0.05%
2022/12/08	0	0.00	1	156.00	162.00	-1	1,814	-0.06%
2022/12/07	8	151.25	1.1	147.66	147.50	6.9	1,746	0.40%
2022/12/06	3.1	153.08	2	155.00	156.50	1.1	1,684	0.06%
2022/12/05	0	0.00	1	150.50	147.00	-1	1,604	-0.06%
2022/11/30	0	0.00	1	141.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/28	0	0.00	3	141.00	140.50	-3	1,580	-0.19%
2022/11/18	0	0.00	1	141.50	142.00	-1	1,511	-0.07%
2022/11/16	0	0.00	4	141.00	140.00	-4	1,471	-0.27%
2022/11/15	0	0.00	1	138.50	138.00	-1	1,457	-0.07%
2022/11/14	0	0.00	1	139.00	139.00	-1	1,447	-0.07%
2022/11/07	1	136.50	0	0.00	136.50	1	1,427	0.07%
2022/11/02	2	135.50	0	0.00	134.50	2	1,384	0.14%
2022/11/01	1	140.00	0	0.00	139.00	1	1,365	0.07%
2022/10/31	4	136.75	2	136.50	137.50	2	1,332	0.15%
2022/10/14	1	122.00	2	122.75	123.50	-1	1,101	-0.09%
2022/10/13	1	121.00	1	120.50	112.50	0	1,067	0.00%
2022/10/12	1	116.50	4	117.00	118.00	-3	1,031	-0.29%
2022/10/11	1	133.50	0	0.00	129.00	1	981	0.10%
2022/10/07	1	147.50	0	0.00	143.00	1	949	0.11%
2022/10/06	2	146.25	2	145.50	145.00	0	929	0.00%
2022/10/05	0	0.00	1	147.00	144.50	-1	908	-0.11%
2022/10/04	1	144.00	0	0.00	148.00	1	878	0.11%
2022/10/03	0	0.00	4	141.00	141.00	-4	841	-0.48%
2022/09/30	2	142.00	2	143.50	141.50	0	818	0.00%
2022/09/29	0	0.00	1	138.00	140.00	-1	743	-0.13%
2022/09/26	1	134.00	0	0.00	136.50	1	669	0.15%
2022/09/23	2	139.75	0	0.00	140.00	2	659	0.30%
2022/09/22	0	0.00	1	142.50	145.00	-1	643	-0.16%
2022/09/21	1	141.00	0	0.00	141.00	1	631	0.16%
2022/09/20	1	143.00	0	0.00	144.50	1	621	0.16%
2022/09/19	6	139.00	0	0.00	139.00	6	589	1.02%
2022/09/16	5	144.00	3	144.67	145.00	2	535	0.37%
2022/09/15	0	0.00	1	138.50	138.00	-1	417	-0.24%
2022/09/13	1	136.50	0	0.00	140.00	1	325	0.31%
2022/09/07	1	127.50	1	125.50	127.50	0	267	0.00%
2022/09/06	0	0.00	2	122.50	130.00	-2	254	-0.78%
2022/08/29	0	0.00	3	122.50	121.50	-3	243	-1.23%
2022/08/26	0	0.00	2	128.00	126.00	-2	244	-0.82%
2022/08/18	5	125.50	0	0.00	126.00	5	246	2.03%
2022/07/21	2	121.00	2	122.00	121.00	0	270	0.00%
2022/07/18	2	117.00	0	0.00	115.00	2	274	0.73%
2022/04/25	0	0.00	1	128.50	129.00	-1	436	-0.23%
2022/04/11	0	0.00	1	138.50	139.00	-1	687	-0.15%
2022/04/07	0	0.00	1	139.00	137.50	-1	719	-0.14%
2022/04/01	0	0.00	1	143.50	144.00	-1	755	-0.13%
2022/03/23	2	144.50	0	0.00	144.50	2	875	0.23%
2022/02/16	1	146.50	1	146.50	147.50	0	1,014	0.00%
2022/02/15	1	143.50	0	0.00	143.00	1	1,011	0.10%
2022/01/20	0	0.00	6	141.92	142.00	-6	1,148	-0.52%
2022/01/13	1	154.00	1	157.00	152.00	0	1,141	0.00%
2022/01/11	2	153.00	1	151.00	151.00	1	1,103	0.09%
2022/01/10	0	0.00	1	154.50	155.00	-1	1,104	-0.09%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	1	154.50	2	156.25	158.00	-1	1,116	-0.09%
2022/01/04	1	161.50	1	163.50	157.00	0	1,154	0.00%
2022/01/03	1	158.50	1	158.50	158.50	0	1,204	0.00%
2021/12/30	1	158.50	1	157.00	157.00	0	1,240	0.00%
2021/12/29	6	159.00	1	154.50	158.50	5	1,255	0.40%
2021/12/28	1	153.00	0	0.00	154.50	1	1,244	0.08%
2021/12/22	1	155.00	1	153.50	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	153.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/13	2	146.50	1	150.00	145.50	1	1,133	0.09%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/06	1	134.00	0	0.00	133.00	1	1,127	0.09%
2021/11/30	1	134.00	0	0.00	134.00	1	1,282	0.08%
2021/11/08	1	135.00	0	0.00	135.00	1	1,469	0.07%
2021/11/03	0	0.00	3	139.00	141.00	-3	1,500	-0.20%
2021/11/01	0	0.00	6	146.75	146.00	-6	1,457	-0.41%
2021/10/25	0	0.00	1	148.00	148.50	-1	1,499	-0.07%
2021/10/15	0	0.00	3	146.00	148.00	-3	1,973	-0.15%
2021/10/14	0	0.00	1	142.00	142.50	-1	2,068	-0.05%
2021/10/13	1	153.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	3	158.00	0	0.00	151.00	3	2,064	0.15%
2021/10/08	0	0.00	2	158.50	161.50	-2	2,051	-0.10%
2021/10/07	7	154.14	0	0.00	153.00	7	1,995	0.35%
2021/10/06	3	148.00	0	0.00	147.50	3	1,971	0.15%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/23	0	0.00	3	143.50	143.50	-3	1,922	-0.16%
2021/09/15	1	150.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	5	152.20	154.00	-5	1,948	-0.26%
2021/09/09	0	0.00	1	156.00	156.00	-1	1,917	-0.05%
2021/09/07	0	0.00	1	149.50	151.00	-1	1,893	-0.05%
2021/09/06	0	0.00	4	153.50	158.00	-4	1,880	-0.21%
2021/09/03	1	157.50	1	165.00	155.00	0	1,867	0.00%
2021/08/18	0	0.00	1	137.00	139.00	-1	1,608	-0.06%
2021/08/16	0	0.00	1	136.00	134.00	-1	1,606	-0.06%
2021/08/10	1	145.00	1	146.50	143.50	0	1,557	0.00%
2021/08/06	2	150.25	0	0.00	149.00	2	1,544	0.13%
2021/08/05	0	0.00	4	150.50	152.50	-4	1,546	-0.26%
2021/08/02	1	149.50	0	0.00	148.50	1	1,567	0.06%
2021/07/29	2	149.50	0	0.00	152.00	2	1,542	0.13%
2021/07/28	2	143.50	2	142.50	147.50	0	1,521	0.00%
2021/07/27	1	158.50	0	0.00	154.50	1	1,495	0.07%
2021/07/26	1	158.00	4	158.13	161.50	-3	1,412	-0.21%
2021/07/23	3	146.00	4	146.63	147.00	-1	1,279	-0.08%
2021/07/22	4	141.50	1	139.00	139.50	3	1,220	0.25%
2021/07/21	2	150.00	83	150.65	143.50	-81	1,185	-6.83%
2021/07/20	88	148.73	3	145.33	149.00	85	1,061	8.01%
2021/07/19	2	137.75	3	135.83	135.50	-1	962	-0.10%
2021/07/16	1	137.00	1	140.50	140.00	0	957	0.00%
2021/07/15	5	140.80	3	141.00	140.00	2	941	0.21%
2021/07/14	8	138.06	1	139.00	141.00	7	918	0.76%
2021/07/13	0	0.00	10	135.25	132.00	-10	889	-1.12%
2021/06/29	1	129.00	0	0.00	128.50	1	1,548	0.06%
2021/06/25	11	132.59	0	0.00	130.50	11	1,587	0.69%
2021/05/25	0	0.00	2	123.00	123.00	-2	2,109	-0.09%
2021/05/20	1	115.50	0	0.00	111.50	1	2,120	0.05%
2021/05/11	1	116.50	0	0.00	117.50	1	2,142	0.05%
2021/04/15	1	145.50	1	145.50	146.00	0	2,632	0.00%
2021/04/14	3	142.17	4	142.88	145.00	-1	2,610	-0.04%
2021/04/13	0	0.00	1	147.00	138.50	-1	2,565	-0.04%
2021/04/12	1	157.00	0	0.00	142.00	1	2,533	0.04%
2021/04/07	9	146.22	9.2	148.51	142.50	-0.2	2,307	-0.01%
2021/04/06	0	0.00	40	136.00	139.00	-40	2,078	-1.92%
2021/04/01	45	125.82	6	123.33	126.50	39	2,043	1.91%
2021/03/31	1	116.00	0	0.00	115.00	1	1,918	0.05%
2021/03/29	1	114.00	1	112.50	112.50	0	1,869	0.00%
2021/03/25	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	4	116.75	3	113.00	113.00	1	1,830	0.05%
2021/03/22	1	114.50	1	114.50	114.50	0	1,786	0.00%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/18	0.2	111.50	0	0.00	112.00	0.2	1,766	0.01%
2021/03/17	0	0.00	1	111.50	112.00	-1	1,762	-0.06%
2021/03/16	2	113.00	0	0.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	3	111.50	111.00	-3	1,732	-0.17%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/10	0	0.00	2	106.00	105.00	-2	1,713	-0.12%
2021/03/09	1	106.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	116.00	3	110.50	108.50	-2	1,696	-0.12%
2021/03/05	4	112.63	0	0.00	113.50	4	1,649	0.24%
2021/03/04	15	117.63	15	117.17	112.00	0	1,619	0.00%
2021/03/03	5	112.00	5	112.70	116.00	0	1,470	0.00%
2021/03/02	4	110.00	10	110.80	109.00	-6	1,398	-0.43%
2021/02/26	7	106.71	6	107.08	106.00	1	1,305	0.08%
2021/02/25	4	103.50	0	0.00	106.00	4	1,271	0.31%
2021/02/22	2	104.00	0	0.00	103.00	2	1,242	0.16%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	0	0.00	1	101.00	101.00	-1	1,238	-0.08%
2021/02/05	1	96.30	0	0.00	97.60	1	1,222	0.08%
2021/02/02	1	98.60	0	0.00	98.20	1	1,161	0.09%
2021/01/29	1	98.00	0	0.00	95.90	1	1,155	0.09%
2021/01/26	3	106.00	1	104.00	106.00	2	1,057	0.19%
2021/01/25	1	109.00	0	0.00	106.50	1	1,021	0.10%
2021/01/21	1	103.00	1	104.00	108.50	0	836	0.00%
2021/01/20	0	0.00	1	98.00	98.90	-1	733	-0.14%
2021/01/19	4	102.75	2	102.50	100.50	2	692	0.29%
2021/01/18	2	97.50	2	98.10	99.90	0	601	0.00%
2021/01/08	0	0.00	3	89.00	90.90	-3	435	-0.69%
2021/01/05	0	0.00	1	88.00	87.20	-1	383	-0.26%
2021/01/04	1	86.10	0	0.00	87.30	1	383	0.26%
2020/12/15	1	85.30	0	0.00	85.40	1	499	0.20%
2020/12/09	1	89.80	0	0.00	90.00	1	510	0.20%
2020/12/08	0	0.00	7	89.29	89.00	-7	509	-1.37%
2020/12/07	0	0.00	4	89.30	88.00	-4	505	-0.79%
2020/12/03	0	0.00	1	91.60	90.40	-1	504	-0.20%
2020/11/30	1	91.00	0	0.00	90.70	1	518	0.19%
2020/11/17	0	0.00	2	91.10	90.40	-2	594	-0.34%
2020/11/11	1	88.10	0	0.00	87.00	1	636	0.16%
2020/11/10	3	87.00	0	0.00	86.50	3	640	0.47%
2020/11/06	0	0.00	1	88.50	87.30	-1	649	-0.15%
2020/10/27	1	84.20	0	0.00	84.20	1	774	0.13%
2020/10/14	1	88.40	0	0.00	88.20	1	1,294	0.08%
2020/10/07	0	0.00	1	85.60	85.30	-1	1,440	-0.07%
2020/10/06	0	0.00	1	85.30	85.20	-1	1,491	-0.07%
2020/09/24	1	85.90	0	0.00	86.20	1	1,758	0.06%
2020/09/23	0	0.00	2	90.75	90.30	-2	1,787	-0.11%
2020/09/22	3	91.07	0	0.00	91.80	3	1,794	0.17%
2020/09/16	1	89.10	0	0.00	89.30	1	1,770	0.06%
2020/08/19	1	90.20	1	87.00	87.00	0	1,761	0.00%
2020/08/13	0	0.00	1	87.80	87.50	-1	1,792	-0.06%
2020/08/05	1	94.50	1	95.50	95.50	0	1,756	0.00%
2020/08/04	0	0.00	1	92.80	92.80	-1	1,736	-0.06%
2020/07/29	1	90.90	0	0.00	92.80	1	1,712	0.06%
2020/07/28	10	100.12	2	95.35	90.20	8	1,681	0.48%
2020/07/27	5	98.62	6	97.15	96.50	-1	1,556	-0.06%
2020/07/24	3	91.50	2	91.90	91.90	1	1,406	0.07%
2020/07/23	1	90.00	0	0.00	90.00	1	1,363	0.07%
2020/07/14	0	0.00	2	94.60	93.80	-2	1,254	-0.16%
2020/07/10	3	92.97	2	90.70	90.70	1	1,196	0.08%
2020/07/08	2	86.50	0	0.00	87.00	2	1,048	0.19%
2020/07/02	0	0.00	1	85.50	85.40	-1	938	-0.11%
2020/07/01	1	83.20	1	81.30	84.00	0	901	0.00%
2020/06/29	1	77.50	0	0.00	77.20	1	844	0.12%
2020/06/23	0	0.00	1	77.40	79.00	-1	836	-0.12%
2020/06/15	1	74.50	0	0.00	74.70	1	827	0.12%
2020/06/12	0	0.00	1	75.80	76.40	-1	824	-0.12%
2020/06/05	1	79.30	0	0.00	79.00	1	815	0.12%
2020/05/27	0	0.00	3	78.10	78.40	-3	794	-0.38%
2020/05/25	0	0.00	2	78.75	80.50	-2	713	-0.28%
2020/05/21	0	0.00	1	77.00	76.50	-1	674	-0.15%
2020/05/08	4	75.90	0	0.00	75.50	4	614	0.65%
2020/05/05	0	0.00	8	75.00	75.30	-8	605	-1.32%
2020/04/29	1	77.30	1	75.70	76.00	0	614	0.00%
2020/04/28	0	0.00	1	72.40	72.20	-1	575	-0.17%
2020/04/24	2	70.25	0	0.00	70.30	2	570	0.35%
2020/04/23	1	69.40	1	69.70	69.70	0	574	0.00%
2020/04/21	1	69.30	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.70	71.60	-1	572	-0.17%
2020/03/25	0	0.00	1	55.20	54.30	-1	584	-0.17%
2020/03/18	1	52.80	0	0.00	51.10	1	666	0.15%
2020/02/27	1	68.50	0	0.00	68.00	1	1,125	0.09%
2020/02/26	8	69.98	0	0.00	69.50	8	1,160	0.69%
2019/12/09	0	0.00	17	83.80	83.70	-17	1,565	-1.09%
2019/12/05	1	87.70	2	85.05	84.70	-1	1,529	-0.07%
2019/12/03	1	84.30	0	0.00	83.90	1	1,443	0.07%
2019/11/29	2	86.20	2	85.80	85.80	0	1,389	0.00%
2019/11/25	4	87.15	0	0.00	88.20	4	1,149	0.35%
2019/11/22	3	88.50	3	88.20	88.20	0	1,109	0.00%
2019/11/21	16	83.87	4	84.60	84.00	12	1,005	1.19%
2019/11/20	0	0.00	1	80.10	79.40	-1	869	-0.12%
2019/11/19	17	80.52	16	79.86	79.80	1	846	0.12%
2019/11/14	0	0.00	1	73.70	74.00	-1	695	-0.14%
2019/11/08	1	73.20	0	0.00	73.80	1	680	0.15%
2019/11/07	1	78.00	0	0.00	75.50	1	640	0.16%
2019/11/06	2	79.40	4	78.03	78.00	-2	628	-0.32%
2019/11/05	1	76.60	2	76.65	76.90	-1	574	-0.17%
2019/11/04	3	75.57	0	0.00	75.00	3	571	0.53%
2019/10/24	7	78.40	10	78.53	78.70	-3	508	-0.59%
2019/10/23	0	0.00	7	75.01	74.90	-7	433	-1.61%
2019/10/18	10	74.65	0	0.00	74.20	10	448	2.23%
2019/10/16	0	0.00	2	73.00	72.30	-2	430	-0.46%
2019/10/15	0	0.00	1	75.80	74.80	-1	411	-0.24%
2019/10/14	3	75.53	0	0.00	75.80	3	398	0.75%
2019/10/09	0	0.00	1	73.00	72.60	-1	380	-0.26%
2019/10/08	1	74.20	0	0.00	74.80	1	358	0.28%
2019/08/30	0	0.00	1	67.30	67.00	-1	322	-0.31%
2019/08/27	1	65.30	0	0.00	65.30	1	324	0.31%
2019/08/20	0	0.00	1	68.10	67.90	-1	318	-0.31%
2019/08/15	1	65.40	1	66.50	66.50	0	317	0.00%
2019/08/13	1	65.60	0	0.00	65.60	1	308	0.32%
2019/08/05	1	68.00	1	66.50	66.50	0	329	0.00%
2019/08/02	1	69.20	1	68.20	68.20	0	336	0.00%
2019/08/01	1	72.20	1	71.60	71.60	0	337	0.00%
2019/07/19	0	0.00	1	72.70	72.70	-1	278	-0.36%
2019/07/17	1	70.70	0	0.00	70.10	1	282	0.35%
2019/07/11	0	0.00	1	72.90	72.80	-1	322	-0.31%
2019/05/30	1	62.40	1	62.00	62.00	0	556	0.00%
2019/05/09	1	74.20	0	0.00	71.60	1	542	0.18%
2019/04/12	1	77.00	0	0.00	75.00	1	519	0.19%
2018/12/13	0	0.00	4	56.70	58.90	-4	242	-1.65%
2018/12/12	4	55.00	0	0.00	56.00	4	233	1.71%
2018/11/01	0	0.00	1	42.50	42.60	-1	155	-0.64%
2018/10/25	1	39.60	0	0.00	39.50	1	151	0.66%
2018/10/22	1	43.10	1	43.70	43.70	0	142	0.00%
2018/10/16	1	45.35	1	45.30	45.80	0	124	0.00%
2018/10/09	0	0.00	1	53.60	54.20	-1	116	-0.85%
2018/07/30	0	0.00	1	72.20	71.70	-1	236	-0.42%
2018/07/18	1	74.30	1	72.30	72.30	0	256	0.00%
2018/06/13	1	77.60	1	76.60	76.60	0	229	0.00%
2018/06/06	0	0.00	1	76.00	76.70	-1	228	-0.44%
2018/05/08	1	77.40	0	0.00	75.40	1	233	0.43%
2018/02/07	1	76.90	1	75.80	75.80	0	598	0.00%
2018/01/25	1	81.00	0	0.00	79.80	1	577	0.17%
2018/01/19	0	0.00	1	86.00	85.00	-1	558	-0.18%
2018/01/18	0	0.00	1	84.00	84.00	-1	533	-0.19%
2018/01/17	1	83.60	1	83.70	83.70	0	541	0.00%
2018/01/11	0	0.00	2	82.70	82.70	-2	565	-0.35%
2018/01/08	2	82.35	1	82.40	82.40	1	557	0.18%
2018/01/05	0	0.00	1	80.70	80.70	-1	552	-0.18%