海華 (3694)-統一-土城券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
5,189張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	56.40	4	56.05	55.20	-3	3,655	-0.08%
2024/05/27	13	54.51	7	56.17	56.00	6	3,605	0.17%
2024/05/24	5	53.54	2	53.25	52.60	3	3,462	0.09%
2024/05/23	2	50.70	0	0.00	51.20	2	3,307	0.06%
2024/05/22	1	51.20	5	51.10	51.40	-4	3,339	-0.12%
2024/05/21	1	48.20	6	48.68	49.40	-5	3,321	-0.15%
2024/05/17	9	48.98	3	48.48	48.60	6	3,393	0.18%
2024/05/16	8	46.68	2	46.50	46.50	6	3,321	0.18%
2024/05/14	4	45.91	4	45.56	44.10	0	3,419	0.00%
2024/05/13	1	43.90	1	43.85	43.50	0	3,445	0.00%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0	0.00	1	47.20	46.75	-1	8,846	-0.01%
2024/04/12	0	0.00	3	51.40	51.20	-3	8,845	-0.03%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/02	3	52.60	0	0.00	53.10	3	9,174	0.03%
2024/04/01	2	53.70	2	53.10	53.10	0	9,366	0.00%
2024/03/26	2	53.20	0	0.00	51.80	2	9,808	0.02%
2024/03/22	0	0.00	2	54.80	54.20	-2	9,956	-0.02%
2024/03/21	4	55.78	4	56.45	55.50	0	9,984	0.00%
2024/03/20	0	0.00	1	54.00	54.40	-1	9,913	-0.01%
2024/03/19	10	54.77	6	54.38	54.40	4	10,063	0.04%
2024/03/14	0	0.00	1	53.80	53.70	-1	10,742	-0.01%
2024/03/11	1	52.00	1	51.40	51.40	0	10,683	0.00%
2024/03/07	0	0.00	6	54.72	52.60	-6	10,680	-0.06%
2024/03/06	1	57.50	2	57.40	57.00	-1	10,597	-0.01%
2024/03/05	11	57.54	8	57.73	58.10	3	10,637	0.03%
2024/03/04	3	55.67	2	57.40	56.30	1	10,328	0.01%
2024/02/29	3	51.70	0	0.00	51.00	3	10,125	0.03%
2024/02/27	1	52.00	0	0.00	52.00	1	10,387	0.01%
2024/02/23	2	52.35	0	0.00	51.70	2	10,966	0.02%
2024/02/22	0	0.00	1	55.20	53.70	-1	11,117	-0.01%
2024/02/21	0	0.00	1	55.50	56.00	-1	11,044	-0.01%
2024/02/19	1	54.00	0	0.00	53.50	1	11,101	0.01%
2024/02/05	2	55.50	3	55.83	55.30	-1	10,914	-0.01%
2024/02/02	2	59.00	2	56.60	56.60	0	10,832	0.00%
2024/02/01	8	59.60	7	59.96	57.30	1	10,645	0.01%
2024/01/31	7	57.29	8	58.20	58.00	-1	10,106	-0.01%
2024/01/30	9	56.92	7	55.51	55.30	2	9,731	0.02%
2024/01/29	6	55.32	10	55.47	56.50	-4	9,427	-0.04%
2024/01/26	10	56.30	6	55.70	55.40	4	9,155	0.04%
2024/01/25	6	53.93	8	54.28	56.80	-2	8,310	-0.02%
2024/01/24	11	52.13	8	51.78	51.70	3	7,779	0.04%
2024/01/23	24	50.06	24	49.14	49.30	0	7,451	0.00%
2024/01/22	3	49.30	3	48.65	48.65	0	7,276	0.00%
2024/01/19	1	47.70	3	47.75	47.50	-2	7,151	-0.03%
2024/01/17	6	51.78	9	51.62	48.95	-3	6,914	-0.04%
2024/01/16	12	50.51	12	51.75	53.20	0	6,295	0.00%
2024/01/15	9	46.77	8	47.68	48.40	1	5,785	0.02%
2024/01/11	2	44.50	5	44.70	44.70	-3	5,658	-0.05%
2024/01/10	5	44.19	2	43.65	43.65	3	5,655	0.05%
2024/01/09	2	44.35	2	44.10	44.10	0	5,648	0.00%
2024/01/03	1	46.30	1	46.01	46.00	0	5,734	0.00%
2023/12/29	3	48.53	1	48.25	48.10	2	5,679	0.04%
2023/12/28	11	47.70	10	48.35	46.85	1	5,614	0.02%
2023/12/27	0	47.85	1	47.40	47.65	-1	5,546	-0.02%
2023/12/26	4	48.64	4	48.57	48.40	0	5,359	0.00%
2023/12/25	2	47.53	3	46.47	46.45	-1	5,108	-0.02%
2023/12/20	16	46.22	15	46.48	46.30	1	4,891	0.02%
2023/12/18	0	0.00	0	45.20	44.95	0	4,736	0.00%
2023/12/15	0	0.00	0	44.90	44.00	0	4,701	0.00%
2023/12/14	1	48.00	20	44.85	45.35	-19	4,745	-0.40%
2023/12/13	114	47.67	91	47.92	47.50	23	4,563	0.50%	大買/
2023/12/12	4	45.26	5	45.50	45.75	-1	4,190	-0.02%
2023/12/11	3	43.57	3	43.20	44.45	0	3,980	0.00%
2023/12/08	1	40.50	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0	0.00	0.1	40.35	40.25	-0.1	3,930	0.00%
2023/12/06	0	0.00	1	41.60	41.10	-1	3,923	-0.03%
2023/12/04	0	0.00	0.1	44.07	42.60	-0.1	3,872	0.00%
2023/11/30	1	45.00	0	0.00	44.80	1	3,798	0.03%
2023/11/29	1	44.80	2	45.55	46.00	-1	3,643	-0.03%
2023/11/28	3	45.10	0	0.00	44.95	3	3,555	0.08%
2023/11/24	0.3	47.00	1	44.40	45.05	-0.7	3,362	-0.02%
2023/11/23	0	0.00	46	45.60	45.00	-46	3,087	-1.49%
2023/11/22	5	42.54	6	42.41	43.85	-1	2,599	-0.04%
2023/11/21	12	39.53	9	39.44	39.90	3	2,441	0.12%
2023/11/17	5	35.88	25	35.16	36.85	-20	2,199	-0.91%
2023/11/15	0	0.00	20	33.90	33.85	-20	2,033	-0.98%
2023/11/06	0	0.00	30	32.03	31.80	-30	2,066	-1.45%
2023/10/19	30	29.52	0	0.00	30.20	30	2,319	1.29%
2023/10/12	2	32.95	0	0.00	31.75	2	2,687	0.07%
2023/10/11	0	0.00	1	33.55	33.55	-1	2,679	-0.04%
2023/10/06	0	0.00	20	37.23	37.25	-20	2,672	-0.75%
2023/10/05	0	0.00	10	38.55	37.80	-10	2,668	-0.37%
2023/10/04	0	0.00	1	39.00	38.50	-1	2,665	-0.04%
2023/09/26	2	36.45	0	0.00	35.60	2	2,657	0.08%
2023/09/21	0	0.00	2	36.33	36.80	-2	2,744	-0.07%
2023/09/20	0	0.00	2	35.25	36.35	-2	2,718	-0.07%
2023/09/19	13	36.87	9	36.50	36.35	4	2,690	0.15%
2023/09/15	1	36.20	1	36.65	35.50	0	2,560	0.00%
2023/09/14	5	36.53	4	36.55	36.35	1	2,523	0.04%
2023/08/14	0	0.00	1	32.00	32.10	-1	2,221	-0.05%
2023/08/11	2	32.00	0	0.00	31.30	2	2,264	0.09%
2023/08/09	1	35.20	2	34.98	34.50	-1	2,182	-0.05%
2023/08/04	30	31.00	0	0.00	30.95	30	2,087	1.44%
2023/08/02	2	31.43	1	31.00	30.75	1	2,085	0.05%
2023/07/28	2	34.60	2	34.50	34.50	0	1,962	0.00%
2023/07/27	0	0.00	1	33.35	33.65	-1	1,899	-0.05%
2023/07/26	1	33.05	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	34.30	1	35.05	34.75	0	1,832	0.00%
2023/07/24	1	33.25	1	33.70	33.40	0	1,758	0.00%
2023/07/19	0	0.00	70	37.79	36.75	-70	1,636	-4.28%
2023/07/18	12	40.27	20	41.53	39.50	-8	1,529	-0.52%
2023/07/14	5	34.34	5	34.00	34.45	0	1,259	0.00%
2023/07/11	0	0.00	10	32.70	32.90	-10	1,146	-0.87%
2023/07/10	4	32.58	2	32.40	32.40	2	1,164	0.17%
2023/07/03	7	31.35	9	31.33	31.00	-2	1,015	-0.20%
2023/05/17	0	0.00	1	26.70	26.75	-1	716	-0.14%
2023/04/21	0	0.00	1	23.70	23.70	-1	540	-0.19%
2023/04/19	1	25.75	1	25.85	25.85	0	513	0.00%
2023/04/17	1	25.45	0	0.00	25.50	1	488	0.20%
2023/04/07	0	0.00	1	23.85	24.00	-1	368	-0.27%
2023/03/30	1	23.40	0	0.00	23.35	1	336	0.30%
2023/03/24	1	23.65	7	23.14	23.65	-6	273	-2.19%
2023/03/23	8	22.85	2	22.63	22.85	6	187	3.20%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/03/09	0	0.00	3	21.00	20.80	-3	169	-1.77%
2023/02/24	3	20.40	0	0.00	20.40	3	166	1.80%
2022/11/15	6	20.60	0	0.00	20.55	6	437	1.37%
2022/11/10	0	0.00	2	22.13	21.35	-2	489	-0.41%
2022/11/09	4	21.73	5	21.65	21.75	-1	507	-0.20%
2022/10/20	2	19.50	4	19.01	18.55	-2	497	-0.40%
2022/10/19	2	19.55	0	0.00	19.55	2	477	0.42%
2022/09/23	0	0.00	1	20.70	20.70	-1	459	-0.22%
2022/09/15	1	20.90	0	0.00	20.85	1	454	0.22%
2022/08/18	3	22.80	3	23.17	22.40	0	377	0.00%
2022/08/16	5	22.51	1	22.40	22.50	4	306	1.31%
2022/07/26	10	18.98	15	18.88	19.20	-5	146	-3.40%
2022/07/25	5	19.00	0	0.00	19.00	5	146	3.42%
2022/07/19	39	18.20	39	18.30	19.05	0	128	0.00%
2022/07/12	4	16.43	6	16.23	15.85	-2	130	-1.54%
2022/07/11	18	16.91	16	16.96	17.00	2	131	1.52%
2022/07/07	5	16.49	5	16.65	16.75	0	132	0.00%
2022/06/06	0	0.00	1	20.85	20.75	-1	160	-0.62%
2022/05/09	1	19.80	0	0.00	19.60	1	196	0.51%
2022/05/06	1	19.90	1	20.35	20.35	0	200	0.00%
2022/05/05	0	0.00	1	20.65	20.55	-1	205	-0.49%
2022/04/25	1	19.70	0	0.00	19.70	1	233	0.43%
2022/01/14	0	0.00	6	23.10	23.15	-6	1,270	-0.47%
2022/01/11	20	24.43	0	0.00	24.40	20	1,246	1.60%
2022/01/04	1	26.60	0	0.00	26.55	1	1,190	0.08%
2021/12/29	2	28.90	2	27.80	27.80	0	1,144	0.00%
2021/12/23	0	0.00	20	28.45	28.30	-20	987	-2.03%
2021/12/22	8	28.93	2	28.90	29.10	6	934	0.64%
2021/12/13	2	27.25	9	26.98	27.40	-7	586	-1.19%
2021/12/10	7	25.50	0	0.00	25.80	7	501	1.40%
2021/12/09	0	0.00	1	24.70	24.75	-1	476	-0.21%
2021/11/04	1	22.75	0	0.00	22.40	1	339	0.29%
2021/11/01	0	0.00	3	21.85	22.00	-3	681	-0.44%
2021/10/28	2	22.73	0	0.00	22.30	2	752	0.27%
2021/10/27	3	23.95	3	23.90	23.90	0	728	0.00%
2021/08/25	0	0.00	1	20.75	20.90	-1	1,065	-0.09%
2021/08/23	1	20.50	0	0.00	20.65	1	1,074	0.09%
2021/08/16	1	21.30	0	0.00	20.90	1	1,077	0.09%
2021/08/06	3	25.78	101	25.72	24.60	-98	928	-10.56%	大賣/
2021/08/05	0	0.00	16	25.66	27.25	-16	901	-1.77%
2021/08/04	37	25.29	21	25.24	25.30	16	814	1.96%
2021/07/14	0	0.00	3	23.05	22.80	-3	1,632	-0.18%
2021/06/24	3	23.90	0	0.00	23.90	3	1,938	0.15%
2021/06/17	1	24.30	0	0.00	24.45	1	2,001	0.05%
2021/06/15	0	0.00	9	24.68	24.50	-9	2,045	-0.44%
2021/06/11	87	25.17	78	25.29	25.15	9	2,031	0.44%
2021/06/08	5	22.90	0	0.00	22.90	5	1,988	0.25%
2021/06/03	0	0.00	17	23.90	23.55	-17	1,999	-0.85%
2021/05/31	0	0.00	1	23.30	23.30	-1	1,997	-0.05%
2021/05/18	1	20.75	0	0.00	20.75	1	2,039	0.05%
2021/05/10	0	0.00	1	27.40	27.40	-1	1,963	-0.05%
2021/05/03	1	29.65	1	30.15	29.50	0	1,950	0.00%
2021/04/27	2	30.50	6	30.50	32.20	-4	1,980	-0.20%
2021/04/23	0	0.00	20	31.90	31.50	-20	1,938	-1.03%
2021/04/22	12	34.05	10	32.75	32.25	2	1,940	0.10%
2021/04/21	10	34.43	12	33.96	34.50	-2	1,770	-0.11%
2021/04/14	2	28.45	0	0.00	28.30	2	1,296	0.15%
2021/04/13	2	29.80	0	0.00	28.75	2	1,306	0.15%
2021/04/09	3	30.63	2	30.95	30.55	1	1,314	0.08%
2021/04/01	4	26.85	4	26.85	26.85	0	1,193	0.00%
2021/03/25	1	26.90	1	26.60	26.70	0	1,194	0.00%
2021/03/19	0	0.00	6	28.80	28.95	-6	1,234	-0.49%
2021/03/05	20	28.20	0	0.00	28.20	20	1,517	1.32%
2021/02/22	1	28.90	0	0.00	28.90	1	1,747	0.06%
2021/02/18	1	28.25	0	0.00	28.55	1	2,113	0.05%
2021/02/17	2	27.93	0	0.00	27.85	2	2,286	0.09%
2021/02/02	0	0.00	5	27.15	27.15	-5	2,433	-0.21%
2021/02/01	0	0.00	8	25.91	25.65	-8	2,536	-0.32%
2021/01/28	0	0.00	1	27.95	27.45	-1	2,546	-0.04%
2021/01/27	3	28.00	0	0.00	28.00	3	2,560	0.12%
2021/01/18	4	28.68	0	0.00	29.05	4	2,720	0.15%
2021/01/15	3	28.10	0	0.00	27.95	3	2,691	0.11%
2021/01/06	2	28.73	2	29.05	28.25	0	2,677	0.00%
2021/01/05	1	28.80	1	29.10	29.40	0	2,670	0.00%
2020/12/30	1	28.20	0	0.00	28.25	1	2,646	0.04%
2020/12/28	2	28.68	0	0.00	28.75	2	2,654	0.08%
2020/12/25	1	27.85	0	0.00	27.75	1	2,563	0.04%
2020/12/18	2	28.48	0	0.00	28.35	2	2,651	0.08%
2020/12/16	2	27.83	3	27.72	27.80	-1	2,826	-0.04%
2020/12/15	1	28.65	2	27.85	27.75	-1	2,943	-0.03%
2020/12/08	0	0.00	1	32.95	33.00	-1	2,755	-0.04%
2020/12/07	1	32.60	3	33.70	32.60	-2	2,761	-0.07%
2020/12/04	3	34.65	0	0.00	34.00	3	2,731	0.11%
2020/11/30	2	34.68	0	0.00	34.20	2	2,736	0.07%
2020/11/17	0	0.00	2	35.85	35.00	-2	3,158	-0.06%
2020/11/10	2	32.98	0	0.00	33.15	2	3,265	0.06%
2020/11/06	0	0.00	2	32.20	31.50	-2	3,131	-0.06%
2020/11/02	1	30.80	3	30.87	30.80	-2	3,418	-0.06%
2020/10/29	3	31.23	4	31.44	31.50	-1	3,442	-0.03%
2020/10/27	4	32.69	1	33.10	32.35	3	3,429	0.09%
2020/10/26	3	33.37	2	33.33	33.50	1	3,507	0.03%
2020/09/30	0	0.00	1	29.00	29.50	-1	3,639	-0.03%
2020/09/25	0	0.00	30	28.70	28.70	-30	3,782	-0.79%
2020/09/24	1	30.70	1	30.90	30.40	0	3,777	0.00%
2020/09/23	1	32.40	0	0.00	31.70	1	3,782	0.03%
2020/09/22	1	32.55	1	32.95	31.60	0	3,749	0.00%
2020/09/21	3	33.42	3	33.05	33.15	0	3,647	0.00%
2020/09/18	36	33.58	7	32.77	33.70	29	3,539	0.82%
2020/09/17	1	30.95	0	0.00	30.75	1	3,403	0.03%
2020/09/03	0	0.00	8	32.76	32.65	-8	3,179	-0.25%
2020/09/02	1	33.55	1	33.60	32.70	0	3,143	0.00%
2020/08/26	17	33.54	22	33.57	34.00	-5	2,868	-0.17%
2020/08/25	5	32.48	35	30.68	32.90	-30	2,658	-1.13%
2020/08/20	14	31.07	14	31.05	29.25	0	2,431	0.00%
2020/08/19	40	34.38	17	33.75	32.25	23	2,317	0.99%
2020/08/18	6	32.61	13	31.45	33.70	-7	2,117	-0.33%
2020/08/17	26	31.23	12	31.40	31.45	14	1,874	0.75%
2020/08/10	9	28.08	4	26.00	26.30	5	1,598	0.31%
2020/08/06	1	28.10	0	0.00	29.45	1	1,329	0.08%
2020/07/30	10	27.41	8	26.78	26.35	2	1,220	0.16%
2020/07/20	0	0.00	20	24.90	25.00	-20	862	-2.32%
2020/07/16	2	26.75	5	26.65	26.55	-3	811	-0.37%
2020/07/14	1	25.65	1	24.70	25.65	0	729	0.00%
2020/07/13	5	25.85	4	25.44	25.85	1	695	0.14%
2020/07/10	0	0.00	1	25.65	23.50	-1	636	-0.16%
2020/07/09	3	26.25	2	26.38	25.15	1	604	0.17%
2020/07/08	2	26.75	0	0.00	26.30	2	568	0.35%
2020/07/07	0	0.00	2	24.03	25.00	-2	496	-0.40%
2020/07/06	1	23.10	0	0.00	23.35	1	424	0.24%
2020/06/22	9	18.47	9	18.56	18.75	0	290	0.00%
2020/06/18	0	0.00	5	17.90	17.60	-5	280	-1.78%
2020/06/08	25	18.65	0	0.00	18.50	25	295	8.47%
2020/06/05	16	18.46	1	19.40	18.95	15	289	5.19%
2020/06/03	15	18.44	15	18.72	17.80	0	276	0.00%
2020/06/02	7	17.70	7	17.65	17.35	0	248	0.00%
2020/05/27	5	18.10	0	0.00	18.30	5	248	2.01%
2020/05/26	0	0.00	4	17.60	18.60	-4	253	-1.58%
2020/05/18	353	17.82	353	17.93	17.65	0	337	0.00%	大買/大賣/
2020/05/15	20	17.25	0	0.00	17.10	20	323	6.19%
2020/05/12	4	17.50	0	0.00	17.50	4	310	1.29%
2020/05/05	20	14.35	0	0.00	14.30	20	263	7.58%
2020/05/04	10	14.30	0	0.00	14.30	10	262	3.81%
2020/04/27	20	14.04	0	0.00	14.00	20	267	7.47%
2020/03/26	17	12.15	0	0.00	12.25	17	245	6.94%
2020/03/17	3	12.15	23	12.25	11.90	-20	230	-8.67%
2020/03/10	3	15.55	3	15.60	16.00	0	203	0.00%
2020/03/09	13	16.29	13	16.08	16.00	0	202	0.00%
2020/02/27	366	17.93	366	17.74	17.20	0	189	0.00%	大買/大賣/
2020/02/25	125	17.98	143	17.99	17.60	-18	175	-10.23%	大買/大賣/
2020/02/24	22	17.65	4	17.95	17.95	18	168	10.66%
2020/02/21	1	17.90	1	18.50	18.20	0	163	0.00%
2020/02/20	4	17.60	4	17.54	17.85	0	133	0.00%
2020/02/12	0	0.00	2	15.00	14.95	-2	89	-2.25%
2020/02/03	2	14.95	0	0.00	14.75	2	88	2.26%
2019/11/19	1	18.05	1	18.15	18.15	0	214	0.00%
2019/06/12	0	0.00	2	20.25	20.50	-2	251	-0.80%
2019/05/29	0	0.00	5	20.40	20.55	-5	418	-1.20%
2019/05/21	0	0.00	1	20.05	20.25	-1	477	-0.21%
2019/03/15	0	0.00	2	25.70	26.10	-2	427	-0.47%
2019/03/13	2	26.15	1	25.80	26.10	1	396	0.25%
2018/11/29	3	23.00	3	22.88	22.30	0	615	0.00%
2018/10/19	5	19.45	5	19.45	19.35	0	890	0.00%
2018/10/02	1	23.45	0	0.00	23.45	1	1,492	0.07%
2018/10/01	0	0.00	1	24.30	24.00	-1	1,705	-0.06%
2018/09/11	20	22.40	23	22.73	21.75	-3	2,428	-0.12%
2018/09/10	3	21.40	0	0.00	21.40	3	2,468	0.12%
2018/09/05	1	22.80	0	0.00	22.80	1	2,925	0.03%
2018/08/30	12	24.10	0	0.00	24.10	12	2,987	0.40%
2018/08/13	47	26.18	17	26.11	26.15	30	3,154	0.95%
2018/08/10	26	27.64	6	27.53	27.40	20	3,133	0.64%
2018/08/09	95	28.94	116	28.54	28.20	-21	3,145	-0.67%	大賣/
2018/08/08	39	28.96	43	28.62	28.60	-4	3,141	-0.13%
2018/08/07	0	0.00	24	28.25	28.25	-24	3,153	-0.76%
2018/08/06	91	28.82	45	28.52	28.40	46	3,181	1.45%
2018/08/03	1	27.95	32	27.90	27.95	-31	3,179	-0.97%
2018/08/02	49	28.61	39	27.99	27.90	10	3,175	0.31%
2018/08/01	11	28.40	11	28.28	28.25	0	3,183	0.00%
2018/07/31	26	28.61	4	28.55	28.40	22	3,174	0.69%
2018/07/30	12	28.90	11	28.53	28.60	1	3,170	0.03%
2018/07/27	36	29.78	3	29.62	29.55	33	3,154	1.05%
2018/07/24	27	29.95	27	30.24	30.30	0	3,101	0.00%
2018/07/23	0	0.00	4	28.36	28.30	-4	3,061	-0.13%
2018/07/19	3	29.45	0	0.00	29.45	3	3,026	0.10%
2018/07/18	0	0.00	12	29.91	29.50	-12	3,024	-0.40%
2018/07/17	54	30.41	42	29.91	29.70	12	3,032	0.40%
2018/07/16	2	29.40	2	29.60	29.50	0	3,014	0.00%
2018/07/13	38	31.01	60	30.45	30.15	-22	2,998	-0.73%
2018/07/12	30	30.00	30	30.20	30.35	0	2,958	0.00%
2018/07/11	25	30.50	6	29.90	29.60	19	2,939	0.65%
2018/07/10	29	31.98	31	32.02	30.95	-2	2,911	-0.07%
2018/07/09	42	30.78	36	30.88	32.05	6	2,683	0.22%
2018/07/06	9	28.11	9	28.88	29.15	0	2,548	0.00%
2018/07/04	5	28.22	5	27.74	27.70	0	2,453	0.00%
2018/07/02	10	30.30	10	30.53	29.50	0	2,438	0.00%
2018/06/29	14	30.84	14	31.23	29.60	0	2,450	0.00%
2018/06/28	155	28.65	155	29.09	29.75	0	2,263	0.00%	大買/大賣/
2018/06/26	33	26.85	33	27.56	27.45	0	2,240	0.00%
2018/06/21	51	27.80	51	28.14	27.60	0	2,552	0.00%
2018/06/20	28	27.45	15	27.83	27.00	13	2,593	0.50%
2018/06/15	11	30.11	11	30.52	30.60	0	2,669	0.00%
2018/06/14	116	28.27	117	28.79	28.75	-1	2,503	-0.04%	大買/大賣/
2018/06/13	0	0.00	20	28.00	28.05	-20	2,319	-0.86%
2018/06/08	0	0.00	1	23.30	23.45	-1	2,135	-0.05%
2018/06/04	1	24.40	7	24.03	23.80	-6	2,153	-0.28%
2018/06/01	7	24.03	2	24.05	24.00	5	2,137	0.23%
2018/05/31	1	24.30	1	25.00	23.90	0	2,127	0.00%
2018/05/30	5	23.52	5	24.14	24.20	0	2,103	0.00%
2018/05/29	24	24.01	24	24.16	23.75	0	2,088	0.00%
2018/05/25	2	23.85	22	23.61	23.50	-20	2,057	-0.97%
2018/05/24	5	23.59	5	23.62	23.60	0	2,053	0.00%
2018/05/23	16	23.13	1	23.10	23.55	15	2,004	0.75%
2018/05/22	9	23.11	4	23.38	22.70	5	1,985	0.25%
2018/05/16	0	0.00	10	21.50	21.70	-10	1,918	-0.52%
2018/05/15	12	21.61	0	0.00	21.85	12	1,921	0.62%
2018/04/30	15	19.45	15	19.23	19.45	0	1,882	0.00%
2018/04/23	3	21.33	8	20.83	21.35	-5	1,886	-0.27%
2018/04/20	1	21.10	1	20.90	20.90	0	1,849	0.00%
2018/04/19	6	21.65	1	21.65	21.20	5	1,844	0.27%
2018/04/17	0	0.00	5	22.55	21.60	-5	1,829	-0.27%
2018/04/16	76	22.24	12	21.82	22.75	64	1,827	3.50%
2018/04/13	0	0.00	5	22.49	22.10	-5	1,817	-0.28%
2018/04/12	68	22.69	58	23.23	23.75	10	1,821	0.55%
2018/04/11	8	21.75	2	21.60	21.60	6	1,939	0.31%
2018/04/10	21	21.65	21	21.00	21.20	0	2,032	0.00%
2018/04/09	33	22.02	33	21.89	21.60	0	2,012	0.00%
2018/04/03	31	22.24	41	21.73	21.65	-10	2,001	-0.50%
2018/04/02	59	23.77	39	23.14	22.60	20	1,956	1.02%
2018/03/31	1	22.75	1	23.40	23.20	0	1,907	0.00%
2018/03/30	16	23.13	11	23.25	23.10	5	1,885	0.27%
2018/03/29	3	24.10	5	23.80	24.05	-2	1,824	-0.11%
2018/03/28	22	24.16	20	24.33	24.60	2	1,750	0.11%
2018/03/27	48	23.59	87	23.37	23.80	-39	1,690	-2.31%
2018/03/26	9	21.64	0	0.00	22.25	9	1,505	0.60%
2018/03/23	10	18.56	0	0.00	20.25	10	1,437	0.70%
2018/03/22	30	18.68	0	0.00	18.45	30	1,356	2.21%
2018/03/21	0	0.00	10	19.25	19.25	-10	1,253	-0.80%
2018/01/16	0	0.00	5	17.05	17.00	-5	1,005	-0.50%
2018/01/09	0	0.00	204	17.16	17.25	-204	971	-21.00%	大賣/鉅額交易
2018/01/08	0	0.00	2	17.90	17.85	-2	936	-0.21%
2018/01/05	29	19.05	18	19.36	18.70	11	879	1.25%
2018/01/04	204	17.96	0	0.00	18.45	204	684	29.79%	大買/鉅額交易