欣陸 (3703)-統一-土城券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
2,508張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	15	34.22	0	0.00	34.00	15	8,989	0.17%
2024/05/22	2	35.00	2	36.15	35.00	0	8,832	0.00%
2024/05/21	5	36.33	9	36.23	36.00	-4	8,714	-0.05%
2024/05/20	11	37.04	1	36.80	37.20	10	8,582	0.12%
2024/05/17	0.3	35.40	0	0.00	35.55	0.3	8,291	0.00%
2024/05/16	0	0.00	1.5	34.13	33.90	-1.5	8,196	-0.02%
2024/05/13	0	0.00	2	33.15	33.85	-2	8,042	-0.02%
2024/05/10	0	0.00	1	35.70	35.80	-1	7,872	-0.01%
2024/05/08	0	0.00	1	36.45	36.45	-1	7,726	-0.01%
2024/05/06	0	0.00	5	38.90	38.65	-5	7,436	-0.07%
2024/05/03	3	39.73	10	39.47	39.60	-7	7,264	-0.10%
2024/05/02	18.5	39.80	19	39.67	39.60	-0.5	6,958	-0.01%
2024/04/30	1.3	38.08	3	38.40	38.00	-1.7	6,418	-0.03%
2024/04/29	7	39.03	7	39.26	39.10	0	6,263	0.00%
2024/04/26	5	38.00	7	38.33	39.00	-2	6,023	-0.03%
2024/04/25	21	38.91	25	38.96	38.60	-4	5,696	-0.07%
2024/04/24	24	38.05	14	37.70	38.05	10	5,197	0.19%
2024/04/23	1	37.55	1	35.80	36.80	0	4,652	0.00%
2024/04/22	48	40.30	37.3	36.39	37.25	10.7	4,275	0.25%
2024/04/19	7.3	38.98	9	37.29	39.10	-1.7	3,090	-0.06%
2024/04/18	7	35.38	8	35.55	35.55	-1	2,307	-0.04%
2024/04/16	1	32.50	3	31.80	31.75	-2	1,995	-0.10%
2024/04/15	0	0.00	10	33.50	32.95	-10	1,919	-0.52%
2024/04/12	0	0.00	2	32.55	32.55	-2	1,844	-0.11%
2024/04/11	1	32.25	0	0.00	32.50	1	1,816	0.06%
2024/04/09	6	32.68	1	32.70	32.65	5	1,720	0.29%
2024/04/08	0	0.00	1	31.90	31.80	-1	1,623	-0.06%
2024/04/02	0	0.00	1	30.90	31.00	-1	1,506	-0.07%
2024/03/29	2	30.90	2	30.55	30.55	0	1,429	0.00%
2024/03/26	2	29.63	0	0.00	29.70	2	1,202	0.17%
2024/03/21	0	0.00	3	29.00	29.00	-3	1,107	-0.27%
2024/03/12	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2024/03/11	0	0.00	0.4	28.85	28.50	-0.4	996	-0.04%
2024/02/23	0.2	27.10	0	0.00	26.95	0.2	791	0.02%
2024/02/16	0.3	27.15	0	0.00	27.00	0.3	791	0.04%
2024/02/01	1	27.35	0	0.00	27.30	1	805	0.12%
2024/01/29	0.2	27.20	0	0.00	27.30	0.2	809	0.02%
2024/01/11	0.1	27.85	0	0.00	27.70	0.1	842	0.01%
2024/01/10	0.2	27.85	0	0.00	27.85	0.2	862	0.02%
2024/01/02	0	0.00	3	28.50	28.50	-3	930	-0.33%
2023/12/29	0	0.00	1	28.20	28.20	-1	916	-0.11%
2023/12/28	0	28.20	0	0.00	28.25	0	918	0.00%
2023/12/15	0.5	28.55	0	0.00	28.50	0.5	938	0.05%
2023/11/21	1	27.40	0	0.00	27.35	1	897	0.11%
2023/11/03	0	0.00	1	28.25	27.70	-1	993	-0.10%
2023/10/23	0	0.00	7	26.80	26.85	-7	1,108	-0.63%
2023/09/15	1	26.90	0	0.00	26.90	1	1,785	0.06%
2023/09/06	0.4	26.60	0	0.00	26.65	0.4	1,877	0.02%
2023/08/30	0.1	26.15	0	0.00	26.40	0.1	1,935	0.01%
2023/08/22	1.3	25.68	0	0.00	25.70	1.3	2,013	0.06%
2023/08/21	0.3	26.15	0	0.00	25.90	0.3	2,018	0.01%
2023/08/16	1	25.35	0	0.00	25.75	1	2,042	0.05%
2023/08/15	1	25.80	0	0.00	25.90	1	2,054	0.05%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/08/11	2	26.60	0	0.00	26.70	2	2,001	0.10%
2023/08/09	8	26.73	0	0.00	26.70	8	2,007	0.40%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/08/04	1	26.80	0	0.00	26.90	1	2,003	0.05%
2023/07/31	5	26.77	0	0.00	26.80	5	2,230	0.22%
2023/07/25	1	26.20	2.1	26.27	26.30	-1.1	2,223	-0.05%
2023/07/17	1	26.80	1	26.95	26.90	0	2,124	0.00%
2023/07/14	0	0.00	15	26.95	27.05	-15	2,114	-0.71%
2023/07/13	3	27.00	100	27.17	27.00	-97	2,121	-4.57%
2023/07/10	3	27.00	0	0.00	26.95	3	2,211	0.14%
2023/07/07	1	27.00	0	0.00	27.10	1	2,221	0.05%
2023/07/06	2	27.43	0	0.00	27.30	2	2,220	0.09%
2023/07/05	0.2	28.25	0	0.00	28.05	0.2	2,163	0.01%
2023/06/19	0	0.00	3	31.35	31.35	-3	2,001	-0.15%
2023/06/13	2	31.45	2	31.40	31.45	0	2,183	0.00%
2023/06/09	5	31.52	0	0.00	31.50	5	2,224	0.22%
2023/06/05	3	31.15	0	0.00	31.05	3	2,298	0.13%
2023/06/01	5	30.85	0	0.00	31.10	5	2,351	0.21%
2023/05/19	5	30.75	0	0.00	30.70	5	2,390	0.21%
2023/04/13	0	0.00	1	31.65	31.70	-1	1,948	-0.05%
2023/03/29	10	30.75	0	0.00	30.90	10	1,726	0.58%
2023/03/21	1	31.15	0	0.00	31.25	1	1,673	0.06%
2023/03/09	10	31.80	0	0.00	31.50	10	1,349	0.74%
2023/03/07	0	0.00	10	32.20	32.00	-10	1,334	-0.75%
2023/01/13	0.7	28.90	0	0.00	28.45	0.7	1,494	0.05%
2023/01/06	0	0.00	22	28.33	28.85	-22	1,582	-1.39%
2023/01/03	9	27.79	0	0.00	27.75	9	1,738	0.52%
2022/12/30	0	0.00	0.6	27.90	28.00	-0.6	1,755	-0.03%
2022/12/29	2	27.73	0	0.00	27.90	2	1,785	0.11%
2022/12/28	1	28.05	0	0.00	27.90	1	1,816	0.06%
2022/12/22	0	0.00	8	28.10	28.10	-8	1,996	-0.40%
2022/12/21	0	0.00	2	27.90	27.85	-2	2,132	-0.09%
2022/12/20	2	28.03	0	0.00	27.75	2	2,188	0.09%
2022/12/16	7	28.33	4	28.40	28.20	3	2,355	0.13%
2022/12/14	1	28.45	0	0.00	28.40	1	2,456	0.04%
2022/12/13	4	28.93	0	0.00	28.35	4	2,559	0.16%
2022/12/08	0	0.00	1	29.80	29.80	-1	2,629	-0.04%
2022/12/06	8	29.75	0	0.00	29.25	8	2,698	0.30%
2022/12/05	3	29.80	0	0.00	29.80	3	2,804	0.11%
2022/12/02	0	0.00	10	30.10	29.90	-10	3,044	-0.33%
2022/11/25	0	0.00	20	29.04	28.85	-20	3,779	-0.53%
2022/11/23	0	0.00	7	28.78	28.80	-7	3,766	-0.19%
2022/11/18	1	28.20	0	0.00	28.20	1	3,742	0.03%
2022/11/17	0	0.00	2	28.58	28.45	-2	3,738	-0.05%
2022/11/16	3	28.22	0	0.00	28.10	3	3,732	0.08%
2022/11/15	4	28.31	1	28.50	28.35	3	3,718	0.08%
2022/11/09	1	27.75	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	28.00	0	0.00	27.80	1	3,697	0.03%
2022/11/02	7	28.05	0	0.00	28.20	7	3,733	0.19%
2022/10/31	3	27.60	0	0.00	27.90	3	3,722	0.08%
2022/10/27	0	0.00	5	27.10	27.30	-5	3,858	-0.13%
2022/10/26	5	26.40	0	0.00	26.45	5	3,830	0.13%
2022/10/20	5	26.90	0	0.00	27.15	5	3,711	0.13%
2022/10/17	0	0.00	0	28.00	27.80	0	3,640	0.00%
2022/10/14	3	28.40	3	28.60	28.40	0	3,594	0.00%
2022/10/13	5	28.60	0	0.00	28.00	5	3,597	0.14%
2022/10/12	12	29.75	12	29.64	29.80	0	3,535	0.00%
2022/10/07	0	0.00	5	30.15	30.20	-5	3,507	-0.14%
2022/10/03	4	29.70	4	29.89	30.00	0	3,469	0.00%
2022/09/28	10.1	29.50	0	0.00	28.60	10.1	3,346	0.30%
2022/09/23	0.3	32.75	0	0.00	32.25	0.3	3,099	0.01%
2022/09/19	0.1	31.60	0	0.00	31.65	0.1	2,923	0.00%
2022/09/15	0.5	32.85	0	0.00	32.90	0.5	2,894	0.02%
2022/09/13	1	32.30	0	0.00	32.20	1	2,867	0.03%
2022/09/12	5	32.35	19	32.17	32.10	-14	2,861	-0.49%
2022/09/08	0	0.00	6	32.10	33.00	-6	2,756	-0.22%
2022/09/07	6	32.83	0	0.00	32.90	6	2,549	0.24%
2022/09/06	0	0.00	1	32.20	32.80	-1	2,474	-0.04%
2022/09/05	14	32.51	1	32.20	32.60	13	2,304	0.56%
2022/09/02	2	30.38	0	0.00	30.00	2	1,958	0.10%
2022/08/11	5	30.00	0	0.00	30.10	5	1,922	0.26%
2022/06/20	10	28.30	0	0.00	27.50	10	3,617	0.28%
2022/06/06	0	0.00	3	29.70	29.30	-3	3,533	-0.08%
2022/05/12	0	0.00	9	28.10	28.10	-9	3,065	-0.29%
2022/05/10	29	30.39	3	29.30	30.50	26	2,811	0.92%
2022/05/09	31	30.49	2	31.50	30.20	29	2,409	1.20%
2022/05/06	3	30.73	0	0.00	31.20	3	2,221	0.14%
2022/05/05	14	29.79	13	29.19	30.80	1	1,962	0.05%
2022/05/04	19	28.85	11	28.82	28.85	8	1,461	0.55%
2022/04/27	5	26.35	0	0.00	26.50	5	1,201	0.42%
2022/04/25	25	27.34	2	27.20	27.25	23	1,163	1.98%
2022/04/20	2	27.50	0	0.00	27.50	2	1,098	0.18%
2022/04/14	0	0.00	2	27.10	27.15	-2	1,076	-0.19%
2022/04/12	0	0.00	1	26.35	26.45	-1	1,023	-0.10%
2022/04/01	2	26.70	0	0.00	26.70	2	963	0.21%
2022/03/31	15	26.45	0	0.00	26.40	15	941	1.59%
2022/03/29	2	25.90	0	0.00	26.00	2	867	0.23%
2022/03/28	0	0.00	4	25.98	26.05	-4	859	-0.47%
2022/03/18	0	0.00	5	24.95	24.95	-5	763	-0.65%
2022/02/14	0	0.00	1	24.30	24.30	-1	980	-0.10%
2022/01/25	0	0.00	2	23.35	23.45	-2	1,082	-0.18%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/11	2	24.30	0	0.00	24.15	2	1,210	0.17%
2022/01/03	2	25.05	0	0.00	25.05	2	1,254	0.16%
2021/11/26	5	25.15	0	0.00	25.15	5	1,624	0.31%
2021/11/08	0	0.00	0.2	24.55	24.60	-0.2	1,652	-0.01%
2021/08/10	1	23.60	1	23.60	23.65	0	2,435	0.00%
2021/08/09	1	24.55	0	0.00	24.50	1	2,490	0.04%
2021/07/20	0	0.00	2	23.85	23.85	-2	3,635	-0.06%
2021/07/15	2	24.00	0	0.00	24.25	2	3,843	0.05%
2021/06/28	0	0.00	1	27.00	27.00	-1	4,490	-0.02%
2021/06/22	0	0.00	1	26.35	26.90	-1	4,458	-0.02%
2021/06/17	0	0.00	6	25.73	26.45	-6	4,536	-0.13%
2021/06/16	0	0.00	1	25.15	25.20	-1	4,562	-0.02%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	1	25.05	0	0.00	25.10	1	5,249	0.02%
2021/06/01	1	25.15	0	0.00	25.15	1	5,284	0.02%
2021/05/12	10	29.02	10	28.55	26.55	0	5,625	0.00%
2021/05/03	0	0.00	10	28.95	27.85	-10	5,030	-0.20%
2021/04/29	4	29.63	4	29.30	28.90	0	4,979	0.00%
2021/04/22	1	29.15	1	28.30	27.95	0	4,921	0.00%
2021/04/19	4	28.65	4	28.55	28.55	0	4,751	0.00%
2021/04/16	0	0.00	1	26.90	27.40	-1	4,674	-0.02%
2021/04/09	0	0.00	9	25.71	25.70	-9	4,497	-0.20%
2021/04/08	10	25.54	0	0.00	25.50	10	4,438	0.23%
2021/04/07	0	0.00	10	25.15	25.65	-10	4,409	-0.23%
2021/03/26	0	0.00	1	24.65	24.40	-1	4,238	-0.02%
2021/03/24	0	0.00	1	24.20	23.95	-1	4,207	-0.02%
2021/03/23	1	24.05	1	24.15	24.15	0	4,200	0.00%
2021/03/22	0	0.00	2	24.45	24.40	-2	4,185	-0.05%
2021/03/17	6	24.31	2.6	23.90	24.10	3.4	4,040	0.08%
2021/03/12	0	0.00	2	22.60	22.55	-2	4,409	-0.05%
2021/03/11	0	0.00	1	22.95	22.95	-1	4,542	-0.02%
2021/03/10	1	23.35	0	0.00	23.25	1	4,585	0.02%
2021/03/09	1	23.65	1	24.00	23.45	0	4,741	0.00%
2021/03/08	2	24.15	1	24.00	23.00	1	5,020	0.02%
2021/03/03	0	0.00	3	22.98	23.25	-3	4,989	-0.06%
2021/02/26	0	0.00	4	22.15	21.95	-4	4,989	-0.08%
2021/02/25	0	0.00	1	22.10	22.00	-1	4,989	-0.02%
2021/02/24	1	21.75	2	22.10	21.95	-1	4,990	-0.02%
2021/02/23	4	21.99	25	21.36	22.05	-21	4,905	-0.43%
2021/02/17	0	0.00	11	19.95	19.95	-11	4,859	-0.23%
2021/02/03	1	19.50	0	0.00	19.45	1	5,062	0.02%
2021/02/02	0	0.00	10	19.50	19.50	-10	5,159	-0.19%
2021/01/28	0	0.00	4	19.35	19.25	-4	5,424	-0.07%
2021/01/25	3	19.87	1	20.30	20.10	2	5,629	0.04%
2021/01/22	0	0.00	2	19.10	19.15	-2	5,641	-0.04%
2021/01/19	0	0.00	3	20.10	19.90	-3	5,782	-0.05%
2021/01/13	0	0.00	8	20.69	20.75	-8	6,782	-0.12%
2021/01/12	4	20.63	2	20.75	20.50	2	7,264	0.03%
2021/01/11	1	20.60	0	0.00	20.60	1	7,306	0.01%
2021/01/08	1	20.15	0	0.00	20.20	1	7,459	0.01%
2021/01/05	1	21.15	4	21.48	21.15	-3	8,147	-0.04%
2020/12/28	1	20.60	0	0.00	20.65	1	10,833	0.01%
2020/12/23	0	0.00	1	20.40	20.50	-1	11,472	-0.01%
2020/12/18	1	20.85	1	21.05	20.75	0	11,844	0.00%
2020/12/15	0	0.00	1	20.60	20.75	-1	12,239	-0.01%
2020/12/14	0	0.00	1	21.00	20.95	-1	12,271	-0.01%
2020/12/11	1	20.10	5	20.30	20.50	-4	12,323	-0.03%
2020/12/10	2	21.05	0	0.00	21.10	2	12,432	0.02%
2020/12/09	5	20.25	5	20.40	20.95	0	12,602	0.00%
2020/12/08	2	20.10	0	0.00	19.95	2	12,801	0.02%
2020/12/07	1	21.25	0	0.00	21.35	1	12,566	0.01%
2020/12/04	2	22.35	2	22.80	22.35	0	12,560	0.00%
2020/12/03	3	23.03	5	23.15	22.45	-2	12,669	-0.02%
2020/12/02	2	23.00	1	23.45	22.80	1	12,936	0.01%
2020/11/25	2	25.20	0	0.00	24.65	2	13,332	0.02%
2020/11/23	10	24.80	0	0.00	24.80	10	13,403	0.07%
2020/11/17	0	0.00	23	25.18	25.30	-23	14,030	-0.16%
2020/11/16	0	0.00	10	25.55	25.10	-10	14,155	-0.07%
2020/11/11	5	25.80	0	0.00	25.95	5	14,712	0.03%
2020/11/09	0	0.00	2	25.95	25.65	-2	14,826	-0.01%
2020/11/06	20	25.10	0	0.00	25.10	20	14,745	0.14%
2020/11/05	5	25.55	5	24.85	24.65	0	14,708	0.00%
2020/11/04	2	24.60	0	0.00	24.75	2	14,659	0.01%
2020/11/02	0	0.00	60	24.88	25.10	-60	14,722	-0.41%
2020/10/30	10	24.65	2	24.40	24.35	8	14,619	0.05%
2020/10/28	0	0.00	1	25.00	25.00	-1	14,434	-0.01%
2020/10/27	6	25.76	9	25.43	25.60	-3	14,326	-0.02%
2020/10/26	0	0.00	21	25.76	25.70	-21	14,231	-0.15%
2020/10/23	1	26.25	10	26.57	26.25	-9	14,136	-0.06%
2020/10/22	8	26.54	7	26.56	26.45	1	14,038	0.01%
2020/10/21	28	26.22	24	27.05	26.50	4	13,827	0.03%
2020/10/20	26	26.30	14	25.85	26.50	12	13,147	0.09%
2020/10/19	1	24.35	2	24.53	24.55	-1	12,632	-0.01%
2020/10/16	2	24.38	3	24.60	24.40	-1	12,587	-0.01%
2020/10/15	2	24.25	1	24.55	24.15	1	12,407	0.01%
2020/10/14	8	24.91	5	24.92	25.20	3	12,166	0.02%
2020/10/13	52	25.63	23	25.35	25.00	29	11,945	0.24%
2020/10/12	12	25.92	11	26.16	26.35	1	11,568	0.01%
2020/10/08	12	24.93	28	24.97	25.50	-16	11,028	-0.15%
2020/10/07	81	23.53	26	23.96	24.35	55	10,183	0.54%
2020/10/06	11	22.07	7	22.22	22.50	4	9,267	0.04%
2020/10/05	6	20.43	4	20.68	20.95	2	8,757	0.02%
2020/09/30	2	20.10	1	20.20	20.20	1	8,625	0.01%
2020/09/29	13	20.55	12	20.65	20.45	1	8,546	0.01%
2020/09/28	1	20.10	1	20.30	20.65	0	8,177	0.00%
2020/09/25	5	19.30	2	19.13	18.80	3	7,926	0.04%
2020/09/24	6	19.63	2	20.05	19.45	4	7,744	0.05%
2020/09/23	3	20.40	0	0.00	20.20	3	7,587	0.04%
2020/09/22	4	20.70	3	20.72	21.00	1	7,463	0.01%
2020/09/21	2	21.25	2	21.35	21.35	0	7,273	0.00%
2020/09/18	3	20.40	0	0.00	20.25	3	7,003	0.04%
2020/09/17	3	20.22	1	20.35	20.20	2	6,965	0.03%
2020/09/15	3	19.90	2	19.93	20.00	1	6,767	0.01%
2020/09/14	2	20.65	100	20.01	20.15	-98	6,572	-1.49%
2020/09/11	6	21.21	5	21.47	20.75	1	6,309	0.02%
2020/09/09	22	21.86	2	21.60	21.75	20	5,815	0.34%
2020/09/08	1	21.50	0	0.00	21.75	1	5,615	0.02%
2020/09/07	12	21.83	4	22.58	21.70	8	5,397	0.15%
2020/09/04	1	20.15	1	20.45	20.80	0	4,944	0.00%
2020/08/31	1	18.85	0	0.00	18.85	1	4,091	0.02%
2020/08/28	1	18.80	1	18.40	18.45	0	3,839	0.00%
2020/08/27	0	0.00	2	17.65	18.05	-2	3,648	-0.05%
2020/08/26	1	17.80	0	0.00	17.80	1	3,489	0.03%
2020/08/25	3	18.55	0	0.00	18.65	3	3,292	0.09%
2020/08/24	8	18.24	4	18.10	18.00	4	3,106	0.13%
2020/08/17	31	16.90	25	16.82	16.90	6	2,117	0.28%
2020/08/14	69	15.57	0	0.00	15.40	69	1,732	3.98%
2020/08/11	0	0.00	1	14.90	14.40	-1	1,365	-0.07%
2020/08/10	1	15.00	20	14.75	14.90	-19	1,319	-1.44%
2020/08/07	0	0.00	57	14.60	14.45	-57	1,245	-4.58%
2020/08/06	0	0.00	1	14.05	14.35	-1	1,181	-0.08%
2020/08/05	0	0.00	53	13.45	13.45	-53	1,068	-4.96%
2020/07/30	5	13.60	0	0.00	13.65	5	1,060	0.47%
2020/07/29	10	13.40	0	0.00	13.40	10	1,049	0.95%
2020/07/28	5	13.15	0	0.00	13.15	5	1,040	0.48%
2020/07/09	0	0.00	3	13.33	13.35	-3	973	-0.31%
2020/06/17	0	0.00	3	12.95	12.95	-3	1,006	-0.30%
2020/06/04	5	12.80	0	0.00	12.90	5	994	0.50%
2020/05/28	0	0.00	1	12.00	11.95	-1	918	-0.11%
2020/05/27	1	12.00	0	0.00	11.95	1	919	0.11%
2020/03/13	10	10.25	0	0.00	10.50	10	631	1.58%
2020/02/05	1	12.50	0	0.00	12.55	1	875	0.11%
2020/01/16	47	13.25	0	0.00	13.20	47	859	5.47%
2020/01/02	0	0.00	1	13.40	13.35	-1	897	-0.11%
2019/12/12	30	13.00	0	0.00	12.95	30	962	3.12%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/26	0	0.00	1	13.20	13.15	-1	1,006	-0.10%
2019/11/21	1	13.35	1	13.35	13.10	0	1,056	0.00%
2019/11/19	1	12.95	0	0.00	12.95	1	999	0.10%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/10/18	0	0.00	1	15.15	15.15	-1	1,574	-0.06%
2019/10/01	0	0.00	1	14.35	14.40	-1	1,766	-0.06%
2019/09/23	1	14.70	0	0.00	14.80	1	1,769	0.06%
2019/09/10	0	0.00	2	15.13	15.05	-2	1,800	-0.11%
2019/08/27	1	15.05	0	0.00	15.00	1	1,963	0.05%
2019/08/26	2	15.30	0	0.00	15.20	2	1,970	0.10%
2019/08/23	0	0.00	1	15.70	15.60	-1	1,979	-0.05%
2019/08/22	0	0.00	1	15.55	15.50	-1	2,047	-0.05%
2019/08/19	0	0.00	4	15.43	15.45	-4	2,627	-0.15%
2019/08/16	0	0.00	1	15.40	15.30	-1	2,607	-0.04%
2019/08/14	6	15.06	1	15.10	15.00	5	2,582	0.19%
2019/08/13	0	0.00	1	16.20	16.15	-1	2,511	-0.04%
2019/08/12	0	0.00	2	16.05	16.05	-2	2,711	-0.07%
2019/08/08	3	15.85	0	0.00	15.85	3	2,715	0.11%
2019/08/05	0	0.00	2	16.55	16.50	-2	2,781	-0.07%
2019/07/31	4	17.35	2	17.40	17.40	2	2,716	0.07%
2019/07/30	2	17.60	1	17.95	17.50	1	2,630	0.04%
2019/07/29	0	0.00	2	17.75	17.80	-2	2,504	-0.08%
2019/07/26	0	0.00	2	17.60	17.60	-2	2,462	-0.08%
2019/07/25	1	17.60	0	0.00	17.55	1	2,444	0.04%
2019/07/23	2	17.50	0	0.00	17.50	2	2,426	0.08%
2019/07/22	3	17.63	0	0.00	17.60	3	2,416	0.12%
2019/07/19	0	0.00	3	17.65	17.65	-3	2,402	-0.12%
2019/07/12	0	0.00	1	17.50	17.45	-1	2,308	-0.04%
2019/07/11	1	17.35	0	0.00	17.40	1	2,306	0.04%
2019/07/10	0	0.00	2	17.53	17.50	-2	2,293	-0.09%
2019/07/09	0	0.00	1	17.45	17.40	-1	2,270	-0.04%
2019/07/02	1	17.00	0	0.00	16.95	1	2,266	0.04%
2019/07/01	1	17.10	0	0.00	17.10	1	2,280	0.04%
2019/06/28	0	0.00	2	17.25	17.15	-2	2,259	-0.09%
2019/06/26	1	17.15	1	17.25	17.10	0	2,220	0.00%
2019/06/25	0	0.00	1	17.15	17.25	-1	2,229	-0.04%
2019/06/24	0	0.00	2	17.03	17.05	-2	2,240	-0.09%
2019/06/19	0	0.00	1	16.95	17.00	-1	2,372	-0.04%
2019/06/12	1	16.95	0	0.00	16.95	1	2,330	0.04%
2019/06/11	4	17.14	9	17.26	17.10	-5	2,293	-0.22%
2019/06/05	2	17.10	0	0.00	17.05	2	2,229	0.09%
2019/06/04	4	17.35	1	17.45	17.25	3	2,223	0.13%
2019/06/03	1	16.95	1	17.05	17.25	0	2,205	0.00%
2019/05/30	1	16.90	2	17.03	17.10	-1	2,159	-0.05%
2019/05/29	4	17.10	3	17.35	16.95	1	2,131	0.05%
2019/05/28	4	17.43	2	17.65	17.40	2	2,063	0.10%
2019/05/27	10	17.33	3	17.75	17.85	7	1,976	0.35%
2019/05/24	4	16.78	4	16.79	17.00	0	1,707	0.00%
2019/05/17	0	0.00	32	16.40	16.55	-32	1,370	-2.33%
2019/05/15	32	16.01	0	0.00	16.00	32	1,140	2.80%
2019/05/14	0	0.00	2	15.65	15.80	-2	1,111	-0.18%
2019/05/13	4	15.88	2	15.80	15.70	2	1,108	0.18%
2019/03/14	0	0.00	1	15.20	15.25	-1	835	-0.12%
2019/03/13	0	0.00	1	15.30	15.25	-1	834	-0.12%
2019/03/04	2	15.00	0	0.00	15.15	2	835	0.24%
2019/02/12	3	14.60	0	0.00	14.60	3	865	0.35%
2018/11/28	0	0.00	2	14.15	14.25	-2	965	-0.21%
2018/11/20	0	0.00	0.1	14.10	14.15	-0.1	1,164	0.00%
2018/10/31	0	0.00	0.2	12.90	12.95	-0.2	1,057	-0.02%
2018/09/17	0	0.00	20	13.80	13.75	-20	826	-2.42%
2018/09/14	0	0.00	10	13.80	13.80	-10	829	-1.21%
2018/09/03	2	14.40	5	14.10	14.25	-3	805	-0.37%
2018/08/31	2	13.90	0	0.00	13.95	2	741	0.27%
2018/08/30	3	13.95	0	13.80	13.85	3	729	0.41%
2018/08/20	0	0.00	10	13.00	13.00	-10	707	-1.41%
2018/08/07	0	0.00	1	12.70	12.70	-1	774	-0.13%
2018/06/25	0	0.00	30	13.10	13.10	-30	1,669	-1.80%
2018/06/08	0	0.00	5	13.56	13.50	-5	1,763	-0.28%
2018/05/21	1	13.65	0	0.00	13.65	1	1,761	0.06%
2018/04/24	0	0.00	10	13.15	12.80	-10	1,945	-0.51%
2018/04/16	10	13.10	10	13.25	12.90	0	1,984	0.00%
2018/03/31	15	14.00	0	0.00	13.90	15	1,986	0.76%
2018/03/16	0	0.00	1	16.30	16.15	-1	1,835	-0.05%