連展投控 (3710)-統一-土城券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
724張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	10.43	3	10.35	10.40	0	1,034	0.00%
2024/05/13	0	0.00	1	10.30	10.35	-1	1,071	-0.09%
2024/04/18	0	0.00	10	10.60	10.55	-10	1,081	-0.92%
2024/04/16	1	10.20	0	0.00	10.55	1	1,053	0.09%
2024/04/12	0	0.00	2	10.35	10.35	-2	1,010	-0.20%
2024/04/11	0	10.50	0	0.00	10.30	0	1,001	0.00%
2024/04/10	10	10.70	7	10.51	10.70	3	990	0.30%
2024/04/02	0	0.00	6	10.25	10.20	-6	936	-0.64%
2024/04/01	10	10.65	1	10.35	10.30	9	923	0.97%
2024/03/29	0	0.00	3	10.80	10.70	-3	904	-0.33%
2024/03/28	2	10.75	0	0.00	10.75	2	808	0.25%
2024/03/22	2	9.60	0	0.00	9.60	2	733	0.27%
2024/03/19	2	9.68	1	9.70	9.68	1	760	0.13%
2024/03/18	1	9.58	0	0.00	9.68	1	765	0.13%
2024/02/15	2	10.30	0	0.00	10.30	2	801	0.25%
2024/02/02	0	0.00	10	10.35	10.30	-10	794	-1.26%
2024/02/01	10	10.55	0	0.00	10.50	10	786	1.27%
2024/01/24	0	0.00	1	10.40	10.35	-1	733	-0.14%
2024/01/11	0	0.00	1	10.00	10.00	-1	687	-0.15%
2023/12/20	0	0.00	1	10.35	10.25	-1	657	-0.15%
2023/12/14	2	10.75	3	10.78	10.80	-1	622	-0.16%
2023/12/08	0	0.00	5	10.55	10.65	-5	593	-0.84%
2023/12/07	0	0.00	2	10.70	10.70	-2	598	-0.33%
2023/12/05	3	11.00	0	0.00	11.00	3	552	0.54%
2023/11/30	0	0.00	1	9.71	9.73	-1	402	-0.25%
2023/11/29	5	9.77	0	0.00	9.73	5	407	1.23%
2023/11/28	0	0.00	2	9.73	9.72	-2	418	-0.48%
2023/11/16	1	9.36	0	0.00	9.34	1	510	0.20%
2023/11/14	1	9.35	0	0.00	9.40	1	514	0.19%
2023/11/06	0	0.00	1	9.50	9.51	-1	566	-0.18%
2023/10/17	0	0.00	1	9.35	9.37	-1	654	-0.15%
2023/10/13	0	0.00	22	9.38	9.43	-22	797	-2.76%
2023/10/04	0	0.00	2	9.60	9.52	-2	917	-0.22%
2023/09/22	0	0.00	48	9.67	9.89	-48	1,007	-4.77%
2023/09/21	0	0.00	8	9.85	9.84	-8	1,010	-0.79%
2023/09/15	1	9.94	0	0.00	9.95	1	1,055	0.09%
2023/09/14	2	10.00	0	0.00	9.96	2	1,055	0.19%
2023/09/11	1	9.92	0	0.00	9.89	1	1,075	0.09%
2023/08/17	1	9.90	0	0.00	9.90	1	1,105	0.09%
2023/08/14	5	9.86	0	0.00	9.99	5	1,118	0.45%
2023/08/09	0	0.00	20	10.30	10.20	-20	1,102	-1.81%
2023/07/18	0	0.00	0.2	11.00	11.35	-0.2	1,107	-0.02%
2023/07/13	0	0.00	0	10.70	10.65	0	1,078	0.00%
2023/07/12	1	10.65	0	0.00	10.65	1	1,090	0.09%
2023/07/07	5	11.05	0	0.00	11.05	5	1,083	0.46%
2023/06/21	1	11.20	0	0.00	11.30	1	1,207	0.08%
2023/05/31	1	11.75	0	0.00	11.65	1	1,723	0.06%
2023/05/30	0	0.00	5	11.60	11.75	-5	1,724	-0.29%
2023/05/26	2	11.55	20	11.55	11.50	-18	1,761	-1.02%
2023/05/19	0	0.00	100	11.36	11.40	-100	1,927	-5.19%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/05	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/05/03	1	11.60	0	0.00	11.55	1	2,901	0.03%
2023/04/26	10	11.50	0	0.00	11.50	10	2,916	0.34%
2023/04/25	0	0.00	10	11.65	11.60	-10	2,911	-0.34%
2023/04/21	2	11.70	0	0.00	11.65	2	2,913	0.07%
2023/04/20	10	12.00	0	0.00	11.95	10	2,876	0.35%
2023/04/18	0	0.00	2	12.25	12.15	-2	2,828	-0.07%
2023/04/14	11	12.25	0	0.00	12.25	11	2,804	0.39%
2023/04/13	0	0.00	50	12.25	12.30	-50	2,795	-1.79%
2023/04/12	30	12.27	0	0.00	12.35	30	2,792	1.07%
2023/03/27	0	0.00	128	12.36	12.20	-128	2,868	-4.46%	大賣/鉅額交易
2023/03/24	178	12.94	178	12.82	12.60	0	2,875	0.00%	大買/大賣/
2023/03/23	158	13.16	1	13.25	13.15	157	2,814	5.58%	大買/鉅額交易
2023/03/22	0	0.00	50	12.54	12.80	-50	2,590	-1.93%
2023/03/16	30	11.80	0	0.00	11.60	30	2,514	1.19%
2023/03/09	0	0.00	10	12.76	12.80	-10	2,613	-0.38%
2023/03/08	1	12.20	0	0.00	12.20	1	2,638	0.04%
2023/03/06	10	12.30	0	0.00	12.20	10	2,644	0.38%
2023/03/03	1	12.10	0	0.00	12.10	1	2,690	0.04%
2023/03/02	1	12.15	0	0.00	12.15	1	2,682	0.04%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/22	0	0.00	4	12.60	12.50	-4	2,809	-0.14%
2023/02/21	1	12.85	5	12.85	12.80	-4	2,867	-0.14%
2023/02/16	63	13.21	2	13.05	13.05	61	2,789	2.19%
2023/02/15	6	12.93	5	12.55	13.00	1	2,713	0.04%
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	7	12.74	104	12.49	12.45	-97	2,579	-3.76%	大賣/
2023/02/10	108	13.03	0	0.00	12.90	108	2,547	4.24%	大買/鉅額交易
2023/02/09	4	13.08	0	0.00	13.15	4	2,452	0.16%
2023/02/08	0	0.00	42	12.31	12.80	-42	2,241	-1.87%
2023/02/07	0	0.00	5	11.80	12.10	-5	2,087	-0.24%
2023/02/06	5	11.75	0	0.00	11.85	5	2,068	0.24%
2023/02/02	0	0.00	20	11.79	11.90	-20	2,041	-0.98%
2023/01/16	1	11.05	0	0.00	11.10	1	2,070	0.05%
2023/01/05	0	0.00	2	11.45	11.40	-2	2,321	-0.09%
2022/12/27	0	0.00	2	11.83	11.70	-2	2,447	-0.08%
2022/12/21	2	11.03	0	0.00	11.00	2	2,626	0.08%
2022/12/20	2	11.20	2	11.20	11.10	0	2,662	0.00%
2022/12/12	0	0.00	2	11.65	11.65	-2	3,080	-0.06%
2022/12/07	41	11.85	0	0.00	11.80	41	3,419	1.20%
2022/12/06	2	12.23	17	12.35	12.15	-15	3,509	-0.43%
2022/12/02	0	0.00	1	12.50	12.60	-1	3,932	-0.03%
2022/12/01	0	0.00	40	12.65	12.55	-40	4,126	-0.97%
2022/11/30	3	12.45	6	12.43	12.50	-3	4,328	-0.07%
2022/11/21	0	0.00	3	11.75	11.70	-3	6,549	-0.05%
2022/11/18	2	12.00	0	0.00	12.10	2	6,624	0.03%
2022/11/17	3	11.88	1	11.90	11.90	2	6,586	0.03%
2022/11/14	1	10.95	0	0.00	11.00	1	6,979	0.01%
2022/10/18	0	0.00	10	11.90	11.90	-10	8,746	-0.11%
2022/10/13	0	0.00	177	11.44	11.15	-177	8,696	-2.04%	大賣/鉅額交易
2022/10/11	20	12.63	4	12.55	12.20	16	8,622	0.19%
2022/10/06	30	13.10	0	0.00	13.10	30	8,579	0.35%
2022/10/05	0	0.00	40	13.75	13.15	-40	8,577	-0.47%
2022/09/30	0	0.00	5	13.24	13.40	-5	8,526	-0.06%
2022/09/28	0	0.00	2	12.95	12.85	-2	8,432	-0.02%
2022/09/26	5	14.05	4	14.13	14.00	1	8,262	0.01%
2022/09/23	0	0.00	3	14.85	14.80	-3	8,161	-0.04%
2022/09/22	5	15.07	10	15.35	15.25	-5	8,141	-0.06%
2022/09/21	0	0.00	1	14.90	14.80	-1	8,144	-0.01%
2022/09/20	1	15.15	1	15.10	15.25	0	8,232	0.00%
2022/09/16	5	15.34	8	15.30	15.15	-3	8,181	-0.04%
2022/09/14	45	16.15	0	0.00	16.35	45	7,976	0.56%
2022/09/13	2	16.05	2	16.15	16.40	0	7,908	0.00%
2022/09/12	3	16.68	4	16.70	16.25	-1	7,880	-0.01%
2022/09/08	128	17.26	18	16.96	17.00	110	7,745	1.42%	大買/鉅額交易
2022/09/07	7	16.04	0	0.00	16.80	7	7,540	0.09%
2022/09/06	7	15.50	0	0.00	16.60	7	7,311	0.10%
2022/09/05	26	16.12	10	16.20	15.80	16	7,060	0.23%
2022/09/02	30	16.48	6	16.56	16.60	24	6,930	0.35%
2022/09/01	35	16.93	8	17.67	16.95	27	6,696	0.40%
2022/08/31	4	17.36	3	17.57	17.45	1	6,600	0.02%
2022/08/30	23	16.85	1	17.10	17.20	22	6,313	0.35%
2022/08/29	125	15.80	4	16.06	17.20	121	5,988	2.02%	大買/鉅額交易
2022/08/25	0	0.00	0.9	14.80	14.80	-0.9	4,993	-0.02%
2022/08/24	0	0.00	5	14.62	14.60	-5	4,947	-0.10%
2022/08/23	5	14.19	0	0.00	14.20	5	4,916	0.10%
2022/08/19	0	0.00	10.8	14.70	14.90	-10.8	4,676	-0.23%
2022/08/18	2	15.13	7	15.00	15.00	-5	4,443	-0.11%
2022/08/17	0	0.00	21	14.52	14.50	-21	4,260	-0.49%
2022/08/16	7	15.02	0	0.00	14.65	7	4,171	0.17%
2022/08/15	5	14.45	5	14.85	14.90	0	4,008	0.00%
2022/08/12	0	0.00	360	13.68	13.70	-360	3,798	-9.48%	大賣/鉅額交易
2022/08/10	5	14.40	0	0.00	14.15	5	3,530	0.14%
2022/08/09	11	14.05	1	14.45	14.45	10	3,371	0.30%
2022/08/08	361	13.99	0	0.00	13.95	361	3,180	11.35%	大買/鉅額交易
2022/08/05	3	12.90	0	0.00	12.95	3	3,009	0.10%
2022/08/02	0	0.00	60	13.55	13.85	-60	2,852	-2.10%
2022/08/01	0	0.00	2	12.50	12.90	-2	2,590	-0.08%
2022/07/20	0	0.00	2	12.00	11.90	-2	2,793	-0.07%
2022/07/15	2	11.20	0	0.00	11.20	2	2,796	0.07%
2022/07/01	6	12.27	0	0.00	12.00	6	3,147	0.19%
2022/06/28	2	13.40	1	13.70	13.75	1	3,060	0.03%
2022/06/27	11	13.00	1	13.10	13.00	10	3,001	0.33%
2022/06/24	9	13.22	0	0.00	13.10	9	2,980	0.30%
2022/06/23	19	13.16	0	0.00	13.00	19	2,953	0.64%
2022/06/20	6	13.17	0	0.00	12.90	6	3,027	0.20%
2022/06/17	0	0.00	4	13.33	13.60	-4	2,990	-0.13%
2022/06/16	0	0.00	3	12.63	12.40	-3	2,958	-0.10%
2022/06/14	2	12.93	0	0.00	13.05	2	3,091	0.06%
2022/06/13	1	13.50	0	0.00	13.40	1	3,120	0.03%
2022/06/10	1	13.50	5	13.75	13.90	-4	3,200	-0.12%
2022/06/09	2	13.95	2	14.00	13.95	0	3,191	0.00%
2022/06/07	2	12.70	2	12.90	12.60	0	3,246	0.00%
2022/06/01	0	0.00	7	12.10	12.25	-7	3,679	-0.19%
2022/05/31	7	12.19	4	12.30	12.30	3	3,870	0.08%
2022/05/23	0	0.00	5	11.35	11.35	-5	5,766	-0.09%
2022/05/12	0	0.00	2	12.05	11.50	-2	6,892	-0.03%
2022/05/11	0	0.00	1	11.80	11.50	-1	6,997	-0.01%
2022/05/10	2	11.15	1	11.70	11.95	1	7,160	0.01%
2022/05/09	2	11.90	1	12.10	11.90	1	7,389	0.01%
2022/05/06	1	12.40	0	0.00	12.45	1	7,732	0.01%
2022/05/05	3	12.58	11	12.45	12.75	-8	7,768	-0.10%
2022/05/04	10	12.55	0	0.00	12.55	10	7,691	0.13%
2022/04/29	0	0.00	12	12.01	12.00	-12	7,814	-0.15%
2022/04/28	11	11.40	0	0.00	11.40	11	7,879	0.14%
2022/04/27	1	10.20	30	10.15	10.40	-29	8,077	-0.36%
2022/04/26	2	10.78	0	0.00	10.70	2	8,614	0.02%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/21	2	12.10	0	0.00	12.00	2	8,755	0.02%
2022/04/15	3	12.12	5	12.05	12.10	-2	8,911	-0.02%
2022/04/14	9	12.58	0	0.00	12.30	9	8,878	0.10%
2022/04/12	0	0.00	3	12.40	12.50	-3	8,817	-0.03%
2022/04/08	2	13.00	0	0.00	13.30	2	8,690	0.02%
2022/04/07	2	12.78	123	13.03	12.90	-121	8,666	-1.40%	大賣/鉅額交易
2022/04/06	0	0.00	40	14.02	14.00	-40	8,560	-0.47%
2022/04/01	5	14.10	10	14.22	14.30	-5	8,540	-0.06%
2022/03/30	200	14.65	1	15.05	14.85	199	8,489	2.34%	大買/鉅額交易
2022/03/29	1	14.25	0	0.00	14.20	1	8,433	0.01%
2022/03/28	1	14.45	0	0.00	14.20	1	8,437	0.01%
2022/03/18	0	0.00	2	15.45	15.55	-2	8,372	-0.02%
2022/03/17	15	15.70	2	15.53	15.85	13	8,393	0.15%
2022/03/16	1	15.15	0	0.00	14.95	1	8,333	0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/09	4	15.95	0	0.00	16.00	4	7,839	0.05%
2022/03/08	4	16.18	0	0.00	15.85	4	7,714	0.05%
2022/03/04	4	16.28	0	0.00	16.00	4	7,279	0.05%
2022/03/03	9	17.12	27	17.37	16.85	-18	7,016	-0.26%
2022/03/02	12	16.57	1	16.60	17.70	11	6,610	0.17%
2022/03/01	19	15.62	5	15.50	16.60	14	6,129	0.23%
2022/02/25	0	0.00	7	15.03	15.10	-7	5,770	-0.12%
2022/02/24	12	14.42	29	14.94	14.70	-17	5,519	-0.31%
2022/02/23	22	14.23	2	14.25	14.30	20	5,160	0.39%
2022/02/22	2	13.25	2	13.35	13.50	0	4,991	0.00%
2022/02/21	11	13.98	6	14.15	13.90	5	4,839	0.10%
2022/02/18	21	13.64	0	0.00	14.20	21	4,611	0.46%
2022/02/17	4	13.40	5	13.90	13.85	-1	4,416	-0.02%
2022/02/14	5	12.91	0	0.00	12.75	5	3,921	0.13%
2022/02/10	0	0.00	4	13.63	13.35	-4	3,699	-0.11%
2022/02/09	2	13.40	3	13.30	14.00	-1	3,520	-0.03%
2022/02/08	3	13.35	2	13.20	13.35	1	3,246	0.03%
2022/02/07	0	0.00	4	12.15	12.15	-4	2,916	-0.14%
2022/01/26	1	11.05	0	0.00	11.05	1	2,881	0.03%
2022/01/25	2	11.50	0	0.00	11.10	2	2,843	0.07%
2022/01/20	0	0.00	10	13.15	13.30	-10	2,502	-0.40%
2022/01/19	15	13.77	3	13.10	14.00	12	2,277	0.53%
2022/01/18	0	0.00	0.1	12.80	12.80	-0.1	1,694	0.00%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/12	0	0.00	3	10.35	9.88	-3	1,426	-0.21%
2022/01/11	4	10.55	0	0.00	10.35	4	1,372	0.29%
2021/12/28	0	0.00	5	9.91	9.91	-5	1,087	-0.46%
2021/12/17	5	9.39	0	0.00	9.39	5	981	0.51%
2021/12/15	0	0.00	20	9.78	9.85	-20	918	-2.18%
2021/12/14	20	10.55	3	10.62	10.50	17	845	2.01%
2021/12/10	1	8.80	0	0.00	9.34	1	570	0.18%
2021/11/04	0	0.00	28	8.79	9.05	-28	507	-5.52%
2021/11/03	28	8.85	6	8.12	8.85	22	467	4.70%
2021/11/01	0	0.00	6	7.89	7.90	-6	420	-1.43%
2021/10/29	6	7.77	0	0.00	7.63	6	414	1.45%
2021/10/28	6	7.83	0	0.00	7.95	6	406	1.48%
2021/07/13	0	0.00	10	9.21	9.02	-10	3,314	-0.30%
2021/07/05	0	0.00	4	9.34	9.35	-4	3,765	-0.11%
2021/06/30	0	0.00	2	9.30	9.39	-2	3,850	-0.05%
2021/06/03	0	0.00	3	10.45	10.45	-3	4,531	-0.07%
2021/05/21	0	0.00	1	10.05	10.00	-1	5,276	-0.02%
2021/05/17	1	8.92	0	0.00	8.88	1	5,594	0.02%
2021/05/13	3	9.25	23	10.01	10.00	-20	5,755	-0.35%
2021/05/10	0	0.00	3	11.80	11.75	-3	6,094	-0.05%
2021/05/06	0	0.00	2	11.30	11.35	-2	6,543	-0.03%
2021/05/03	1	12.10	5	12.05	11.75	-4	6,408	-0.06%
2021/04/29	3	13.00	10	12.65	12.60	-7	6,332	-0.11%
2021/04/28	3	13.03	0	0.00	12.80	3	6,258	0.05%
2021/04/27	30	13.17	2	13.45	13.05	28	6,271	0.45%
2021/04/22	2	14.50	14	14.42	13.25	-12	6,150	-0.20%
2021/04/21	17	14.04	7.6	14.07	14.60	9.4	5,755	0.16%
2021/04/20	8	12.94	9	13.04	13.35	-1	5,255	-0.02%
2021/04/16	1	12.10	3	12.20	12.10	-2	4,751	-0.04%
2021/04/15	5	12.55	0	0.00	12.20	5	4,742	0.11%
2021/04/14	2	11.73	0	0.00	12.05	2	4,631	0.04%
2021/04/13	1	12.25	1	12.80	12.05	0	4,564	0.00%
2021/04/12	2	12.55	0	0.00	12.65	2	4,509	0.04%
2021/04/09	8	12.34	2	12.15	12.20	6	4,409	0.14%
2021/04/08	0	0.00	5	12.20	12.20	-5	4,337	-0.12%
2021/03/25	0	0.00	6	11.95	11.80	-6	4,193	-0.14%
2021/03/24	2	12.20	0	0.00	12.25	2	4,167	0.05%
2021/03/23	8	13.15	0	0.00	12.25	8	4,145	0.19%
2021/03/11	0	0.00	3	11.48	11.60	-3	4,040	-0.07%
2021/03/05	0	0.00	10	11.84	11.60	-10	4,748	-0.21%
2021/03/03	1	12.00	8	12.20	12.05	-7	4,817	-0.15%
2021/03/02	0	0.00	1	12.45	12.20	-1	4,844	-0.02%
2021/02/26	3	11.80	1	11.90	12.05	2	4,769	0.04%
2021/02/25	1	12.25	0	0.00	12.25	1	4,717	0.02%
2021/02/24	6	12.42	1	12.65	12.70	5	4,606	0.11%
2021/02/23	0	0.00	1	12.50	12.70	-1	4,424	-0.02%
2021/02/22	1	11.50	2	11.60	12.10	-1	4,189	-0.02%
2021/02/19	1	10.75	0	0.00	11.00	1	3,972	0.03%
2021/02/18	1	10.95	1	11.25	11.10	0	3,947	0.00%
2021/02/17	1	10.30	2	11.03	11.15	-1	3,896	-0.03%
2021/02/05	0	0.00	6	11.10	10.80	-6	3,823	-0.16%
2021/02/03	1	10.85	1	11.20	11.20	0	3,592	0.00%
2021/02/02	2	10.80	3	11.15	11.20	-1	3,426	-0.03%
2021/02/01	4	9.99	10	10.20	10.85	-6	3,237	-0.19%
2021/01/29	22	10.58	2	10.65	11.10	20	3,025	0.66%
2021/01/25	0	0.00	3	9.01	9.10	-3	2,536	-0.12%
2021/01/21	3	9.42	0	0.00	9.00	3	2,520	0.12%
2021/01/20	3	9.68	0	0.00	9.45	3	2,496	0.12%
2021/01/19	0	0.00	7	10.35	10.50	-7	2,439	-0.29%
2021/01/13	0	0.00	5	8.90	8.99	-5	2,280	-0.22%
2020/12/21	0	0.00	5	9.19	9.16	-5	2,189	-0.23%
2020/12/11	5	9.62	8	9.38	9.28	-3	2,194	-0.14%
2020/12/09	6	9.68	0	0.00	9.90	6	2,106	0.28%
2020/12/07	1	9.59	1	9.08	9.10	0	2,060	0.00%
2020/12/04	2	9.96	4	10.29	9.95	-2	1,960	-0.10%
2020/12/03	2	12.25	55	12.82	11.05	-53	1,779	-2.98%
2020/12/01	50	10.80	0	0.00	10.80	50	1,217	4.11%
2020/11/23	0	0.00	1	8.35	8.35	-1	1,151	-0.09%
2020/10/27	7	8.90	0	0.00	8.93	7	1,422	0.49%
2020/10/26	0	0.00	1	9.25	9.28	-1	1,431	-0.07%
2020/10/16	1	8.11	1	8.73	8.73	0	1,445	0.00%
2020/10/15	0	0.00	3	7.95	7.94	-3	1,495	-0.20%
2020/10/14	1	7.90	0	0.00	7.90	1	1,576	0.06%
2020/09/28	0	0.00	1	8.07	8.03	-1	2,289	-0.04%
2020/09/25	0	0.00	7	8.09	8.10	-7	2,295	-0.30%
2020/09/22	0	0.00	0.3	8.70	8.70	-0.3	2,331	-0.01%
2020/09/16	3	9.10	0	0.00	9.12	3	2,301	0.13%
2020/09/15	1	8.66	0	0.00	8.80	1	2,234	0.04%
2020/09/14	0	0.00	2	8.70	8.69	-2	2,232	-0.09%
2020/09/10	2	8.92	2	8.89	8.70	0	2,264	0.00%
2020/09/09	0	0.00	7	8.85	8.99	-7	2,279	-0.31%
2020/09/04	2	8.76	2	8.96	8.88	0	2,242	0.00%
2020/09/03	10	9.00	0	0.00	9.00	10	2,222	0.45%
2020/09/01	3	9.01	3	9.10	9.04	0	2,164	0.00%
2020/08/31	10	9.00	0	0.00	9.22	10	2,131	0.47%
2020/08/28	0	0.00	5	8.68	8.80	-5	2,028	-0.25%
2020/08/27	5	8.76	0	0.00	8.68	5	2,010	0.25%
2020/08/26	2	8.75	0	0.00	8.85	2	1,997	0.10%
2020/08/25	0	0.00	1	8.79	8.84	-1	1,968	-0.05%
2020/08/24	3	8.50	0	0.00	8.47	3	1,952	0.15%
2020/08/17	0	0.00	3	9.03	8.98	-3	1,850	-0.16%
2020/08/04	0	0.00	1	8.75	8.78	-1	1,665	-0.06%
2020/07/31	1	8.88	10	8.83	8.92	-9	1,654	-0.54%
2020/07/30	10	8.88	0	0.00	8.88	10	1,612	0.62%
2020/07/17	0	0.00	0.1	8.81	8.81	-0.1	1,271	-0.01%
2020/07/15	2	10.03	2	10.25	10.00	0	1,094	0.00%
2020/05/27	0	0.00	20	7.20	7.20	-20	505	-3.96%
2020/05/12	0	0.00	3	7.20	7.35	-3	506	-0.59%
2020/05/08	0	0.00	1	7.02	7.00	-1	501	-0.20%
2020/04/27	0	0.00	3	6.40	6.36	-3	589	-0.51%
2020/04/16	1	6.20	0	0.00	6.22	1	617	0.16%
2020/04/09	0	0.00	3	5.80	5.80	-3	637	-0.47%
2020/04/01	3	5.33	0	0.00	5.40	3	647	0.46%
2020/03/25	3	5.25	0	0.00	5.23	3	654	0.46%
2020/03/19	10	5.00	0	0.00	4.96	10	671	1.49%
2020/03/17	3	5.41	0	0.00	5.41	3	659	0.45%
2020/03/13	10	5.00	0	0.00	5.01	10	656	1.52%
2019/12/20	0	0.00	20	8.70	8.69	-20	1,159	-1.72%
2019/12/17	0	0.00	10	8.85	8.79	-10	1,206	-0.83%
2019/12/16	0	0.00	20	8.62	8.70	-20	1,227	-1.63%
2019/12/04	0	0.00	10	8.74	8.73	-10	1,141	-0.88%
2019/12/03	10	8.48	0	0.00	8.48	10	1,123	0.89%
2019/12/02	16	9.03	16	8.83	8.83	0	1,114	0.00%
2019/11/29	55	8.82	0	0.00	9.15	55	1,456	3.78%
2019/10/29	0	0.00	20	8.30	8.26	-20	1,377	-1.45%
2019/10/08	0	0.00	3	8.46	8.30	-3	1,870	-0.16%
2019/09/23	3	8.78	0	0.00	8.77	3	1,608	0.19%
2019/08/26	0	0.00	0.1	7.93	7.93	-0.1	1,117	-0.01%
2019/07/25	5	8.46	0	0.00	8.53	5	844	0.59%
2019/07/24	15	8.66	0	0.00	8.60	15	841	1.78%
2019/06/28	0	0.00	10	7.92	7.80	-10	768	-1.30%
2019/06/27	10	7.79	0	0.00	7.79	10	764	1.31%
2019/06/19	0	0.00	7	7.43	7.40	-7	773	-0.91%
2019/06/18	6	7.70	14	7.53	7.49	-8	768	-1.04%
2019/06/17	5	7.70	0	0.00	7.53	5	765	0.65%
2019/06/14	10	7.61	0	0.00	7.60	10	766	1.31%
2019/06/13	8	7.75	13	7.73	7.70	-5	769	-0.65%
2019/06/12	5	7.76	0	0.00	7.75	5	772	0.65%
2019/06/10	6	7.85	6	7.97	7.97	0	767	0.00%
2019/05/15	5	8.34	6	8.37	8.13	-1	708	-0.14%
2019/05/08	0	0.00	3	7.87	7.81	-3	674	-0.44%
2019/05/07	0	0.00	67	7.96	7.91	-67	666	-10.05%
2019/05/06	13	8.22	14	8.08	8.00	-1	659	-0.15%
2019/05/03	130	8.57	83	8.58	8.39	47	645	7.28%	大買/
2019/05/02	92	8.35	72	8.48	8.49	20	621	3.21%
2019/04/30	5	7.85	0	0.00	7.85	5	587	0.85%
2019/04/17	0	0.00	2	7.70	8.00	-2	442	-0.45%
2019/04/16	2	7.32	0	0.00	7.35	2	370	0.54%
2019/03/07	0	0.00	3	6.80	6.80	-3	342	-0.88%
2019/02/19	0	0.00	3	6.15	6.14	-3	294	-1.02%
2019/02/18	0	0.00	1	6.09	6.08	-1	278	-0.36%
2019/01/30	3	5.90	0	0.00	5.88	3	277	1.08%
2019/01/23	3	5.99	0	0.00	6.02	3	399	0.75%
2018/12/06	0	0.00	1	6.03	6.12	-1	313	-0.32%
2018/11/07	0	0.00	3	6.00	5.91	-3	326	-0.92%
2018/11/06	3	5.75	0	0.00	5.82	3	332	0.90%
2018/11/01	0	0.00	3	6.00	5.93	-3	220	-1.36%
2018/10/31	1	5.80	0	0.00	5.99	1	214	0.47%
2018/10/19	0	0.00	3	5.95	5.97	-3	198	-1.51%
2018/09/25	1	5.61	0	0.00	5.65	1	195	0.51%
2018/09/05	3	5.82	0	0.00	5.86	3	194	1.54%
2018/05/21	1	6.90	0	0.00	6.97	1	218	0.46%
2018/03/22	4	8.11	4	8.20	7.96	0	405	0.00%