中天 (4128)-統一-土城券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
1,159張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	40.10	0	0.00	40.10	1	1,775	0.06%
2024/05/23	4	41.53	5	42.13	40.60	-1	1,749	-0.06%
2024/05/22	4	41.48	0	0.00	41.20	4	1,713	0.23%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/16	1	43.10	0	0.00	43.00	1	1,664	0.06%
2024/05/14	0	0.00	2	41.58	41.60	-2	1,634	-0.12%
2024/05/13	1	40.90	0	0.00	40.90	1	1,638	0.06%
2024/05/09	0	0.00	1	40.80	40.80	-1	1,649	-0.06%
2024/05/07	1	41.40	0	0.00	41.35	1	1,677	0.06%
2024/05/03	0	0.00	1	42.40	42.40	-1	1,672	-0.06%
2024/04/24	0	0.00	1	41.10	41.10	-1	1,690	-0.06%
2024/04/23	2	41.40	2	41.60	41.60	0	1,699	0.00%
2024/04/22	2	40.35	2	40.85	40.30	0	1,691	0.00%
2024/04/19	1	41.00	0	0.00	39.60	1	1,665	0.06%
2024/04/18	0	0.00	1	41.85	41.85	-1	1,626	-0.06%
2024/04/17	1	41.70	0	0.00	41.50	1	1,606	0.06%
2024/04/12	2	44.90	2	45.23	44.85	0	1,567	0.00%
2024/04/10	1	45.55	1	45.35	45.35	0	1,572	0.00%
2024/04/08	0	0.00	2	45.20	45.10	-2	1,565	-0.13%
2024/04/01	2	45.08	1	47.10	44.75	1	1,577	0.06%
2024/03/28	1	44.55	0	0.00	44.55	1	1,575	0.06%
2024/03/27	3	45.37	4	45.05	44.80	-1	1,573	-0.06%
2024/03/26	1	44.20	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1	45.05	44.80	-1	1,558	-0.06%
2024/03/22	1	44.25	1.1	44.60	44.45	-0.1	1,565	0.00%
2024/03/21	3	43.80	0	0.00	44.10	3	1,562	0.19%
2024/03/20	1	43.95	0	0.00	43.40	1	1,553	0.06%
2024/03/14	3	45.45	3	45.20	44.45	0	1,528	0.00%
2024/03/12	1	45.00	0	0.00	45.00	1	1,492	0.07%
2024/03/08	1	45.90	0	0.00	45.50	1	1,514	0.07%
2024/03/07	2	48.20	2	48.60	48.85	0	1,426	0.00%
2024/03/04	0.5	45.28	0	0.00	45.10	0.5	1,256	0.04%
2024/02/29	0	46.00	0	0.00	46.45	0	1,334	0.00%
2024/02/27	0	46.45	4	46.66	46.25	-4	1,347	-0.30%
2024/02/26	0	0.00	1	47.05	47.10	-1	1,377	-0.07%
2024/02/23	1	46.50	0	0.00	46.45	1	1,412	0.07%
2024/02/19	0.1	46.65	2	46.93	47.05	-1.9	1,580	-0.12%
2024/02/16	0	0.00	3	46.18	46.90	-3	1,643	-0.18%
2024/02/15	0.1	45.38	0	0.00	45.35	0.1	1,788	0.01%
2024/02/05	2.2	46.33	0	0.00	45.90	2.2	1,957	0.11%
2024/02/02	1	46.50	2	46.88	46.50	-1	2,879	-0.03%
2024/01/30	2	47.20	0	0.00	46.60	2	3,816	0.05%
2024/01/22	0	0.00	1	48.10	48.40	-1	3,919	-0.03%
2024/01/19	1	47.00	0	0.00	47.10	1	4,006	0.02%
2024/01/15	0	0.00	1	48.90	49.00	-1	4,228	-0.02%
2024/01/09	1	48.55	5	48.90	48.65	-4	4,531	-0.09%
2024/01/08	1	49.70	0	0.00	49.30	1	4,532	0.02%
2024/01/04	0	0.00	2	50.50	49.50	-2	4,527	-0.04%
2024/01/03	2	50.55	0	0.00	50.60	2	4,505	0.04%
2024/01/02	0	0.00	1	50.30	50.20	-1	4,494	-0.02%
2023/12/28	5	50.30	0	0.00	50.30	5	4,494	0.11%
2023/12/27	1	51.20	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	1.1	50.34	50.80	-1.1	4,461	-0.02%
2023/12/22	0	0.00	1	49.80	50.40	-1	4,433	-0.02%
2023/12/20	1	49.55	0	0.00	49.60	1	4,433	0.02%
2023/12/18	1	50.30	0	0.00	50.10	1	4,396	0.02%
2023/12/15	0	0.00	3	50.90	50.60	-3	4,394	-0.07%
2023/12/07	1	50.70	1	50.60	50.60	0	4,407	0.00%
2023/12/06	0	0.00	2	50.90	50.60	-2	4,406	-0.05%
2023/12/01	2	52.25	2	52.70	52.30	0	4,337	0.00%
2023/11/30	1	52.30	1	52.90	52.40	0	4,328	0.00%
2023/11/29	0	0.00	1	52.50	52.50	-1	4,312	-0.02%
2023/11/28	1	52.20	1	52.10	52.00	0	4,306	0.00%
2023/11/27	2	53.00	0.1	54.00	52.50	2	4,301	0.05%
2023/11/24	2	52.70	1	52.50	52.50	1	4,254	0.02%
2023/11/23	0	0.00	2	52.50	52.50	-2	4,238	-0.05%
2023/11/22	3	51.97	1	52.40	51.60	2	4,203	0.05%
2023/11/21	9	51.40	3	51.93	52.00	6	4,163	0.14%
2023/11/20	1	51.70	1	52.00	51.70	0	4,131	0.00%
2023/11/17	1.1	51.40	1	51.70	51.40	0.1	4,111	0.00%
2023/11/16	1	53.70	11	52.66	52.10	-10	4,060	-0.25%
2023/11/15	0	0.00	5	53.00	52.60	-5	3,995	-0.13%
2023/11/14	1	52.70	0	0.00	52.60	1	3,935	0.03%
2023/11/13	1.1	54.56	1	56.50	55.20	0.1	3,785	0.00%
2023/11/10	11	59.07	5.1	59.10	56.60	5.9	3,606	0.16%
2023/11/09	10	57.08	4	57.40	56.10	6	2,686	0.22%
2023/11/08	39	56.94	28	57.14	57.20	11	2,573	0.43%
2023/11/07	6	55.33	11	55.32	55.60	-5	2,020	-0.25%
2023/11/06	0	0.00	1.1	50.60	50.60	-1.1	1,810	-0.06%
2023/11/03	1	50.10	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/10/30	1	52.30	0	0.00	52.40	1	1,773	0.06%
2023/10/27	4	53.25	4.1	53.71	53.80	-0.1	1,731	-0.01%
2023/10/26	1.1	52.48	2	52.45	51.90	-0.9	1,644	-0.05%
2023/10/25	2	53.30	2	53.10	52.50	0	1,608	0.00%
2023/10/23	1	51.60	1	50.90	51.70	0	1,488	0.00%
2023/10/20	1	49.90	0	0.00	49.90	1	1,440	0.07%
2023/10/19	4	51.03	4	51.88	51.50	0	1,375	0.00%
2023/09/19	0	0.00	1	50.80	50.30	-1	1,568	-0.06%
2023/09/18	1	52.10	0	0.00	51.90	1	1,562	0.06%
2023/09/05	0	0.00	1	50.10	49.40	-1	1,726	-0.06%
2023/09/04	0.7	50.70	0	0.00	50.70	0.7	1,734	0.04%
2023/08/30	4	51.40	4	51.20	51.10	0	1,735	0.00%
2023/08/14	4	47.65	1	46.85	47.30	3	1,884	0.16%
2023/08/11	1	50.60	0	0.00	50.60	1	1,842	0.05%
2023/08/10	0	0.00	1	51.40	50.70	-1	1,845	-0.05%
2023/08/07	1	51.90	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0	0.00	1	52.40	52.70	-1	1,915	-0.05%
2023/07/21	1	55.70	1	56.40	54.50	0	1,970	0.00%
2023/07/20	1	55.70	1	56.50	55.60	0	2,012	0.00%
2023/07/19	1	55.80	0	0.00	55.80	1	2,009	0.05%
2023/07/17	2	57.50	2	57.40	57.20	0	2,118	0.00%
2023/07/13	0	0.00	0	53.70	53.80	0	2,157	0.00%
2023/07/04	0	0.00	1	57.10	56.80	-1	2,466	-0.04%
2023/06/30	0	0.00	1	59.40	57.80	-1	2,543	-0.04%
2023/06/29	1	59.20	0	0.00	59.30	1	2,589	0.04%
2023/06/28	1	58.00	0	0.00	58.30	1	2,642	0.04%
2023/06/27	2	59.60	2	60.30	58.80	0	2,671	0.00%
2023/06/12	0	0.00	2	60.90	60.80	-2	2,699	-0.07%
2023/06/02	2	61.00	2	61.00	60.10	0	2,849	0.00%
2023/05/31	0	0.00	3	58.47	59.10	-3	2,888	-0.10%
2023/05/30	1	57.90	3.4	57.99	57.80	-2.4	2,913	-0.08%
2023/05/29	0	0.00	1	58.40	58.10	-1	2,929	-0.03%
2023/05/26	10	57.71	16	57.99	57.50	-6	2,976	-0.20%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/24	2	59.35	0	0.00	59.20	2	2,996	0.07%
2023/05/23	0	0.00	2.1	60.05	59.90	-2.1	3,017	-0.07%
2023/05/22	3	59.13	2	59.55	59.40	1	3,296	0.03%
2023/05/19	1	59.30	2	59.20	59.20	-1	3,296	-0.03%
2023/05/18	1	59.90	0	0.00	59.50	1	3,313	0.03%
2023/05/16	0	0.00	1	60.70	60.80	-1	3,310	-0.03%
2023/05/15	1	59.40	2	60.10	60.00	-1	3,353	-0.03%
2023/05/12	1.1	59.68	0	0.00	59.80	1.1	3,389	0.03%
2023/05/09	1	61.80	1	62.60	61.50	0	3,909	0.00%
2023/05/08	1	61.90	0	0.00	61.90	1	3,974	0.03%
2023/05/05	0	0.00	3	62.90	62.50	-3	4,033	-0.07%
2023/04/27	0	0.00	1	61.50	61.50	-1	4,333	-0.02%
2023/04/25	0.1	62.10	1	64.00	61.50	-0.9	4,373	-0.02%
2023/04/24	1	63.90	0	0.00	63.40	1	4,427	0.02%
2023/04/20	0	0.00	4	67.30	65.30	-4	4,421	-0.09%
2023/04/13	3	68.60	4	69.35	68.00	-1	4,291	-0.02%
2023/04/10	0	0.00	1	67.80	65.50	-1	4,493	-0.02%
2023/03/31	0	0.00	1	66.60	66.60	-1	4,892	-0.02%
2023/03/29	0	0.00	1	67.00	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	1	65.50	65.30	-1	5,124	-0.02%
2023/03/27	1	66.40	2	66.40	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	1	66.10	66.10	-1	5,127	-0.02%
2023/03/22	1	64.00	2	63.80	63.90	-1	5,186	-0.02%
2023/03/21	0	0.00	1	63.30	63.50	-1	5,222	-0.02%
2023/03/16	1	63.20	1	64.00	61.60	0	5,386	0.00%
2023/03/15	1	62.50	1	63.30	63.00	0	5,551	0.00%
2023/03/14	4	63.58	4	63.63	62.30	0	5,886	0.00%
2023/03/10	3	64.87	2	66.00	63.70	1	6,053	0.02%
2023/03/09	1	65.40	0	0.00	65.60	1	6,128	0.02%
2023/03/08	1	65.30	1	66.00	65.10	0	6,198	0.00%
2023/03/07	1	65.40	0	0.00	65.30	1	6,366	0.02%
2023/03/06	2	65.00	2	65.60	66.00	0	6,677	0.00%
2023/03/03	1	66.60	1	67.10	66.10	0	7,125	0.00%
2023/03/02	0	0.00	2	66.35	66.70	-2	7,639	-0.03%
2023/03/01	1	64.50	1	65.20	65.00	0	7,998	0.00%
2023/02/23	2	65.75	5	66.20	66.00	-3	8,396	-0.04%
2023/02/21	2	66.60	0	0.00	66.50	2	8,635	0.02%
2023/02/20	28	70.98	52.2	70.67	67.00	-24.2	8,670	-0.28%
2023/02/17	1	67.00	1	67.40	66.90	0	8,416	0.00%
2023/02/16	1	67.00	1	66.30	67.10	0	8,450	0.00%
2023/02/15	2	65.75	2	66.10	65.90	0	8,608	0.00%
2023/02/14	0.2	66.15	1	66.70	65.70	-0.8	8,680	-0.01%
2023/02/13	6	67.07	1	67.30	66.50	5	8,683	0.06%
2023/02/10	1	66.70	1.2	67.47	67.40	-0.2	8,727	0.00%
2023/02/09	3	67.70	1	69.00	66.70	2	8,735	0.02%
2023/02/08	50	70.22	16	69.62	68.60	34	8,625	0.39%
2023/02/07	0	0.00	1	67.00	67.80	-1	8,363	-0.01%
2023/02/06	2	67.20	2	66.50	66.50	0	8,295	0.00%
2023/02/03	0	0.00	8	65.80	65.70	-8	8,290	-0.10%
2023/01/31	0	0.00	1.3	65.60	66.30	-1.3	8,372	-0.02%
2023/01/30	0	0.00	0.1	63.20	63.30	-0.1	8,289	0.00%
2023/01/17	0	0.00	1.2	62.45	62.50	-1.2	8,348	-0.01%
2023/01/16	0	0.00	3	61.57	62.50	-3	8,342	-0.04%
2023/01/12	3.3	60.98	1	59.90	59.80	2.3	8,420	0.03%
2023/01/11	1	62.60	3	63.17	62.50	-2	8,387	-0.02%
2023/01/10	3	62.20	0	0.00	61.90	3	8,421	0.04%
2023/01/09	1	63.10	4	62.65	63.00	-3	8,502	-0.04%
2023/01/05	1	61.90	2	62.80	61.30	-1	8,711	-0.01%
2023/01/04	1	62.00	0	0.00	61.50	1	8,763	0.01%
2022/12/29	2	62.65	3	64.17	62.40	-1	9,230	-0.01%
2022/12/28	3	66.13	2	66.20	65.40	1	9,152	0.01%
2022/12/27	1	65.60	0	0.00	66.20	1	9,148	0.01%
2022/12/26	9	67.66	6	67.48	66.10	3	9,229	0.03%
2022/12/23	3	66.50	2	66.65	66.80	1	9,235	0.01%
2022/12/22	3	66.83	4	67.20	68.30	-1	9,348	-0.01%
2022/12/21	0	0.00	1	62.50	62.10	-1	9,231	-0.01%
2022/12/19	1	62.30	1	62.90	63.00	0	9,692	0.00%
2022/12/13	2	65.75	2	66.15	64.70	0	10,296	0.00%
2022/12/12	1	65.00	1	65.70	65.00	0	10,600	0.00%
2022/12/08	1	66.20	0	0.00	66.00	1	11,454	0.01%
2022/12/07	2.6	67.01	2	67.50	66.80	0.6	11,995	0.00%
2022/12/06	4	70.55	3	71.47	66.60	1	12,079	0.01%
2022/12/05	2	69.90	2	70.60	70.10	0	12,241	0.00%
2022/12/02	11	69.95	3	70.40	69.80	8	12,648	0.06%
2022/12/01	5	69.26	4	69.83	69.40	1	12,989	0.01%
2022/11/29	1	69.50	1.2	68.30	68.40	-0.2	13,697	0.00%
2022/11/28	5	69.98	5	70.76	70.20	0	14,043	0.00%
2022/11/25	5	71.30	2	69.85	69.20	3	14,286	0.02%
2022/11/24	0	0.00	21	70.17	71.00	-21	14,771	-0.14%
2022/11/23	21	67.94	4	66.75	69.90	17	14,700	0.12%
2022/11/22	2	63.80	0	0.00	63.60	2	15,203	0.01%
2022/11/21	0	0.00	2	66.70	66.60	-2	16,043	-0.01%
2022/11/18	0	0.00	1	63.00	64.50	-1	16,566	-0.01%
2022/11/16	2	59.15	6	59.65	60.40	-4	17,948	-0.02%
2022/11/15	3	58.93	2	59.45	58.70	1	17,905	0.01%
2022/11/14	3	58.87	0	0.00	58.80	3	17,951	0.02%
2022/11/11	1	60.50	1	58.80	59.40	0	17,900	0.00%
2022/11/10	1	58.30	1	59.00	57.90	0	17,722	0.00%
2022/11/09	1	58.00	2	58.25	58.10	-1	17,653	-0.01%
2022/11/08	2	57.65	0	0.00	57.60	2	17,639	0.01%
2022/11/07	2	57.15	3	57.50	57.60	-1	17,575	-0.01%
2022/11/04	1	56.90	0	0.00	57.00	1	17,521	0.01%
2022/11/02	1	56.30	1	56.10	56.30	0	17,450	0.00%
2022/10/31	0	0.00	1	54.90	54.20	-1	17,375	-0.01%
2022/10/28	2	54.50	0	0.00	53.70	2	17,359	0.01%
2022/10/27	1	56.40	2	54.15	56.00	-1	17,309	-0.01%
2022/10/26	0	0.00	3	52.90	53.60	-3	17,200	-0.02%
2022/10/25	1	53.30	0	0.00	53.30	1	17,135	0.01%
2022/10/24	2	55.00	2	55.85	54.50	0	17,089	0.00%
2022/10/17	0	0.00	1	56.60	59.40	-1	17,544	-0.01%
2022/10/14	4	60.30	3	60.93	60.30	1	17,488	0.01%
2022/10/12	1	61.50	0	0.00	61.90	1	17,264	0.01%
2022/10/11	1	63.40	31	62.15	61.20	-30	17,202	-0.17%
2022/10/07	1	66.30	1	65.90	64.50	0	17,091	0.00%
2022/10/06	10	64.96	9	65.03	65.70	1	16,958	0.01%
2022/10/05	1	63.30	15	63.94	64.00	-14	16,676	-0.08%
2022/10/04	1	63.80	1	64.30	63.20	0	16,576	0.00%
2022/10/03	5	65.18	1	66.10	62.20	4	16,489	0.02%
2022/09/30	5	64.84	5	65.66	66.30	0	16,331	0.00%
2022/09/29	2	68.25	2	67.70	67.40	0	16,183	0.00%
2022/09/28	0	0.00	1	66.00	63.50	-1	15,839	-0.01%
2022/09/27	1	67.40	10	65.55	67.90	-9	15,761	-0.06%
2022/09/26	3	69.03	2	66.90	66.10	1	15,554	0.01%
2022/09/23	6	71.83	4	71.05	71.70	2	15,327	0.01%
2022/09/22	8	72.10	8	71.84	71.70	0	15,214	0.00%
2022/09/21	10	71.51	10	71.38	71.30	0	15,041	0.00%
2022/09/20	1	72.00	0	0.00	72.00	1	15,145	0.01%
2022/09/19	9	71.60	11	71.44	73.00	-2	15,289	-0.01%
2022/09/16	2	75.75	2	75.45	75.00	0	15,257	0.00%
2022/09/15	44	78.43	15	76.01	75.50	29	15,079	0.19%
2022/09/14	44	78.34	50	78.83	79.00	-6	14,425	-0.04%
2022/09/13	0	0.00	20	78.15	77.90	-20	13,928	-0.14%
2022/09/12	16	78.13	21.1	78.05	79.30	-5.1	13,768	-0.04%
2022/09/08	23	76.22	2	76.60	78.00	21	13,355	0.16%
2022/09/07	24	75.42	1	75.30	76.60	23	13,042	0.18%
2022/09/06	1.1	72.85	0	0.00	74.00	1.1	12,614	0.01%
2022/09/05	0	0.00	10	75.80	74.50	-10	12,050	-0.08%
2022/09/02	14	78.49	12	79.67	78.20	2	11,715	0.02%
2022/09/01	169	79.41	169	79.63	78.40	0	11,186	0.00%	大買/大賣/
2022/08/31	237	80.21	235	79.13	78.30	2	10,653	0.02%	大買/大賣/
2022/08/30	7	73.93	10	74.41	75.00	-3	9,644	-0.03%
2022/08/29	19	75.49	408	75.76	73.50	-389	9,178	-4.24%	大賣/鉅額交易
2022/08/26	415	75.62	16.3	75.00	75.30	398.8	8,278	4.82%	大買/鉅額交易
2022/08/25	12	69.82	10	69.56	70.30	2	7,230	0.03%
2022/08/24	28	69.95	24	69.65	69.70	4	6,446	0.06%
2022/08/23	5	67.20	1	67.20	67.20	4	4,992	0.08%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	54.10	1	55.30	55.60	0	4,735	0.00%
2022/08/18	0	0.00	1	53.90	53.50	-1	4,666	-0.02%
2022/08/17	1	53.30	0	0.00	53.20	1	4,652	0.02%
2022/08/16	0	0.00	2	53.60	53.60	-2	4,636	-0.04%
2022/08/15	1	52.90	0	0.00	53.40	1	4,607	0.02%
2022/08/12	2	53.35	3	53.80	53.20	-1	4,586	-0.02%
2022/08/09	2	53.80	1	54.50	53.60	1	4,514	0.02%
2022/08/01	1	57.80	0	0.00	57.30	1	4,439	0.02%
2022/07/29	3	58.83	2	58.80	58.40	1	4,418	0.02%
2022/07/28	4	58.70	2	58.50	58.50	2	4,376	0.05%
2022/07/27	2	57.45	0	0.00	57.90	2	4,327	0.05%
2022/07/26	10	59.92	22	59.71	58.50	-12	4,336	-0.28%
2022/07/25	18	58.98	17	58.89	58.90	1	4,056	0.02%
2022/07/22	1	56.00	3	56.40	57.30	-2	3,749	-0.05%
2022/07/21	2	56.40	3	55.27	56.00	-1	3,712	-0.03%
2022/07/19	2	53.30	3	54.47	52.80	-1	3,733	-0.03%
2022/07/18	2	52.20	2	51.60	52.00	0	4,010	0.00%
2022/07/05	1	55.80	1	56.00	55.50	0	3,938	0.00%
2022/07/04	1	54.30	0	0.00	51.90	1	3,832	0.03%
2022/06/30	4	56.00	0	0.00	56.20	4	3,724	0.11%
2022/06/29	10	58.20	4	57.60	59.40	6	3,576	0.17%
2022/06/28	5	61.54	0	0.00	57.80	5	3,554	0.14%
2022/06/27	2	63.65	242	64.66	63.90	-240	3,323	-7.22%	大賣/鉅額交易
2022/06/24	243	66.97	5	65.62	67.10	238	3,158	7.54%	大買/鉅額交易
2022/06/21	1	61.00	1	61.80	62.00	0	2,736	0.00%
2022/06/20	4	61.13	4	59.45	59.40	0	2,636	0.00%
2022/06/16	8	59.95	4	61.70	60.60	4	2,476	0.16%
2022/06/15	0	0.00	1	58.60	57.90	-1	2,397	-0.04%
2022/06/13	1	56.10	0	0.00	56.10	1	2,385	0.04%
2022/06/09	3	59.60	4	58.68	58.30	-1	2,395	-0.04%
2022/05/25	0	0.00	1	57.00	56.80	-1	2,473	-0.04%
2022/05/12	3	57.57	3	57.23	56.00	0	2,833	0.00%
2022/05/09	2	57.30	0	0.00	56.50	2	2,806	0.07%
2022/05/05	0	0.00	1	58.50	58.60	-1	2,840	-0.04%
2022/05/04	1	58.00	0	0.00	58.00	1	2,863	0.03%
2022/05/03	2	60.70	3	60.33	58.60	-1	2,873	-0.03%
2022/04/28	1	57.80	0	0.00	58.00	1	2,807	0.04%
2022/04/25	5	61.84	3	61.20	60.10	2	2,744	0.07%
2022/04/22	2	66.35	2	64.95	62.30	0	2,672	0.00%
2022/04/21	4	61.05	5	62.58	64.20	-1	2,396	-0.04%
2022/04/12	1	58.50	0	0.00	59.00	1	2,378	0.04%
2022/04/01	0	0.00	10	61.15	61.30	-10	2,490	-0.40%
2022/03/31	1	61.70	6	61.35	61.10	-5	2,505	-0.20%
2022/03/30	16	65.15	0	0.00	65.10	16	2,464	0.65%
2022/03/29	4	66.30	4	66.75	66.50	0	2,456	0.00%
2022/03/28	3	65.30	3	64.70	63.60	0	2,352	0.00%
2022/03/23	0	0.00	2	63.70	63.80	-2	2,497	-0.08%
2022/03/18	4	62.25	5	61.58	63.20	-1	2,575	-0.04%
2022/03/02	1	63.10	0	0.00	63.20	1	3,574	0.03%
2022/02/25	2	62.50	2	62.90	63.10	0	4,339	0.00%
2022/02/22	6	67.48	3	64.90	64.90	3	4,731	0.06%
2022/02/16	9	66.64	11	66.45	66.70	-2	4,846	-0.04%
2022/02/09	1	64.70	0	0.00	64.50	1	4,810	0.02%
2022/02/08	2	64.10	2	64.70	64.70	0	4,816	0.00%
2022/01/21	1	62.50	1	62.20	60.70	0	5,614	0.00%
2022/01/18	1	63.30	1	62.70	62.90	0	5,865	0.00%
2022/01/14	1	64.20	1	62.70	62.20	0	5,988	0.00%
2022/01/11	1	64.50	1	63.90	63.80	0	6,317	0.00%
2022/01/03	1	66.80	1	66.60	66.70	0	6,626	0.00%
2021/12/30	1	69.40	1	69.00	69.30	0	6,563	0.00%
2021/12/29	2	69.55	2.2	69.19	68.70	-0.2	6,551	0.00%
2021/12/28	5	69.28	5	69.24	69.00	0	6,531	0.00%
2021/12/27	1	69.50	1	68.10	67.70	0	6,511	0.00%
2021/12/24	2	69.55	3	70.27	69.70	-1	6,496	-0.02%
2021/12/23	1	68.10	1	68.80	69.50	0	6,442	0.00%
2021/12/22	0	0.00	1	67.80	68.00	-1	6,418	-0.02%
2021/12/21	1	66.60	1	67.90	68.20	0	6,419	0.00%
2021/12/20	2	67.80	0	0.00	67.50	2	6,401	0.03%
2021/12/17	6	71.68	3	68.83	68.70	3	6,382	0.05%
2021/12/16	2	69.00	2.1	68.30	68.20	-0.1	6,318	0.00%
2021/12/15	0	0.00	1	69.00	68.60	-1	6,313	-0.02%
2021/12/14	1	66.30	0	0.00	67.10	1	6,273	0.02%
2021/12/10	2	70.20	3	70.07	70.80	-1	6,084	-0.02%
2021/12/09	0	0.00	1	69.10	68.50	-1	5,997	-0.02%
2021/12/08	2	70.10	4	70.45	69.40	-2	5,971	-0.03%
2021/12/06	5	66.66	5	67.24	66.50	0	5,762	0.00%
2021/12/03	4	65.45	4	65.05	64.80	0	5,677	0.00%
2021/12/02	4	64.90	3	64.17	63.50	1	5,634	0.02%
2021/12/01	0	0.00	1	64.00	63.90	-1	5,592	-0.02%
2021/11/30	1	64.10	1	64.80	65.00	0	5,538	0.00%
2021/11/29	3	66.23	1	63.30	63.00	2	5,439	0.04%
2021/11/26	7	71.16	7	70.40	70.00	0	5,179	0.00%
2021/11/25	17	69.46	17	69.01	69.30	0	4,926	0.00%
2021/11/24	3	68.63	20.8	69.83	71.30	-17.8	4,472	-0.40%
2021/11/23	5	68.28	5.3	67.90	64.90	-0.3	4,251	-0.01%
2021/11/22	6	66.62	11.1	66.74	66.20	-5.1	4,111	-0.12%
2021/11/19	1	64.10	1	63.90	63.80	0	3,932	0.00%
2021/11/18	14	63.53	17	63.02	63.90	-3	3,809	-0.08%
2021/11/09	0	0.00	0.1	58.90	58.90	-0.1	3,510	0.00%
2021/11/08	2	59.10	2	58.50	58.10	0	3,499	0.00%
2021/11/04	1	59.00	0	0.00	57.80	1	3,467	0.03%
2021/11/03	0	0.00	1	58.00	59.20	-1	3,440	-0.03%
2021/11/02	7	63.44	7	62.49	62.70	0	3,312	0.00%
2021/10/29	5.7	64.90	5	65.30	63.30	0.7	3,103	0.02%
2021/10/28	5	61.48	5	62.22	64.00	0	2,621	0.00%
2021/10/26	0	0.00	1.1	61.70	61.00	-1.1	2,437	-0.05%
2021/10/21	0	0.00	3	61.17	60.90	-3	2,293	-0.13%
2021/10/20	6	61.85	8	60.94	60.40	-2	2,166	-0.09%
2021/10/19	1	58.50	0	0.00	59.40	1	1,977	0.05%
2021/10/18	9	60.14	5	60.30	59.00	4	1,915	0.21%
2021/10/15	0	0.00	1	56.30	56.60	-1	1,779	-0.06%
2021/10/14	4	54.75	6	54.65	55.10	-2	1,753	-0.11%
2021/10/13	1	52.00	0	0.00	52.10	1	1,632	0.06%
2021/10/12	0	0.00	1	53.90	52.90	-1	1,622	-0.06%
2021/09/22	2	58.30	2	57.50	57.50	0	1,703	0.00%
2021/09/17	1	58.30	0	0.00	57.00	1	1,724	0.06%
2021/09/13	1	58.60	2	58.05	58.70	-1	1,711	-0.06%
2021/09/08	0	0.00	3	55.80	55.20	-3	1,713	-0.18%
2021/09/03	2	56.70	4	56.05	56.10	-2	1,881	-0.11%
2021/09/02	2	55.90	0	0.00	55.40	2	2,072	0.10%
2021/09/01	2	56.20	2	55.70	55.30	0	2,201	0.00%
2021/08/27	3	58.70	3	57.20	55.80	0	2,323	0.00%
2021/08/26	3	54.80	3	56.10	58.30	0	2,243	0.00%
2021/08/05	1	58.40	1	59.30	58.40	0	2,862	0.00%
2021/08/04	1	58.00	0	0.00	58.20	1	3,099	0.03%
2021/08/03	0	0.00	1	58.80	58.30	-1	3,167	-0.03%
2021/07/30	1	56.60	1	57.50	57.30	0	3,286	0.00%
2021/07/29	0	0.00	2	58.05	57.50	-2	3,277	-0.06%
2021/07/20	5	60.34	5	58.82	58.00	0	3,641	0.00%
2021/07/13	1	58.20	0	0.00	58.30	1	3,696	0.03%
2021/07/09	0	0.00	0	58.50	58.00	0	3,666	0.00%
2021/06/28	0	0.00	1	60.90	61.20	-1	3,809	-0.03%
2021/06/23	0	0.00	2	59.45	59.60	-2	4,117	-0.05%
2021/06/22	0	0.00	1	58.90	59.40	-1	4,155	-0.02%
2021/06/18	1	61.80	0	0.00	61.50	1	4,316	0.02%
2021/06/15	0	0.00	1	60.50	61.30	-1	4,414	-0.02%
2021/06/11	0	0.00	2	62.80	61.70	-2	4,422	-0.05%
2021/06/10	9	64.88	6	63.95	65.20	3	4,338	0.07%
2021/06/09	34	61.31	32	61.92	61.30	2	4,292	0.05%
2021/06/07	0	0.00	1	58.70	58.80	-1	4,292	-0.02%
2021/06/04	5	59.90	6	59.02	59.00	-1	4,314	-0.02%
2021/06/03	0	0.00	4	57.20	57.20	-4	4,297	-0.09%
2021/06/01	4	56.60	4	56.85	57.10	0	4,669	0.00%
2021/05/28	1	56.50	0	0.00	56.70	1	4,933	0.02%
2021/05/27	1	56.70	0	0.00	56.70	1	5,072	0.02%
2021/05/20	1	56.50	0	0.00	55.30	1	6,931	0.01%
2021/05/18	3	57.43	3	56.90	56.80	0	7,124	0.00%
2021/05/17	3	63.00	5	58.80	55.10	-2	7,179	-0.03%
2021/05/14	0	0.00	5	62.34	61.00	-5	7,191	-0.07%
2021/05/13	10	63.81	7	65.03	62.00	3	7,125	0.04%
2021/05/12	4	63.20	2	61.40	61.60	2	7,022	0.03%
2021/05/11	5	65.12	6	63.37	62.20	-1	6,779	-0.01%
2021/05/10	3	65.40	3	64.37	63.80	0	6,730	0.00%
2021/05/07	3	64.27	3	65.60	64.80	0	6,707	0.00%
2021/05/04	0	0.00	2	62.15	61.80	-2	6,735	-0.03%
2021/05/03	2	67.20	2.4	67.64	65.10	-0.4	6,708	-0.01%
2021/04/29	8	65.68	8.3	66.00	65.00	-0.3	6,634	0.00%
2021/04/28	5	63.24	5	64.00	63.70	0	6,579	0.00%
2021/04/27	2	60.20	2	61.70	64.90	0	6,491	0.00%
2021/04/26	8	59.60	0	0.00	59.00	8	6,475	0.12%
2021/04/23	10	60.00	0	0.00	60.00	10	6,537	0.15%
2021/04/22	0	0.00	2	63.10	61.00	-2	6,591	-0.03%
2021/04/21	0	0.00	5	64.86	63.60	-5	6,617	-0.08%
2021/04/14	1	67.00	1	65.20	64.80	0	6,665	0.00%
2021/04/13	0	0.00	2	67.70	67.00	-2	6,646	-0.03%
2021/04/12	2	69.30	2	68.40	68.30	0	6,637	0.00%
2021/04/09	4	68.08	3	67.50	67.60	1	6,640	0.02%
2021/04/07	2	67.45	0	0.00	67.30	2	6,690	0.03%
2021/04/06	0	0.00	1	67.70	67.70	-1	6,743	-0.01%
2021/04/01	0	0.00	1	69.50	68.80	-1	6,775	-0.01%
2021/03/31	0	0.00	4	68.90	68.60	-4	6,770	-0.06%
2021/03/29	13	71.27	8	71.16	70.50	5	6,726	0.07%
2021/03/24	6	68.98	7	68.87	68.00	-1	6,543	-0.02%
2021/03/23	4	67.95	2	67.20	67.00	2	6,627	0.03%
2021/03/22	1	66.50	2	66.10	66.50	-1	6,765	-0.01%
2021/03/19	7	68.71	1	67.90	67.90	6	6,757	0.09%
2021/03/17	1	70.20	2	69.60	69.40	-1	6,941	-0.01%
2021/03/15	3	72.13	2	71.80	70.30	1	6,972	0.01%
2021/03/11	1	70.20	1	70.50	69.80	0	6,910	0.00%
2021/03/10	1	68.60	0	0.00	68.60	1	6,834	0.01%
2021/03/08	0	0.00	1	71.60	69.60	-1	6,767	-0.01%
2021/03/05	4	71.78	4	72.38	71.20	0	6,717	0.00%
2021/03/04	4	71.10	6	71.22	69.50	-2	6,556	-0.03%
2021/03/03	15	72.11	18.3	71.99	70.70	-3.3	6,510	-0.05%
2021/03/02	1	71.80	4	72.23	68.50	-3	6,312	-0.05%
2021/02/26	3.5	72.60	2	75.25	72.30	1.5	6,183	0.02%
2021/02/25	13.3	79.36	15	79.60	73.50	-1.7	5,946	-0.03%
2021/02/24	11	70.54	6	70.32	75.00	5	5,262	0.10%
2021/02/23	19	71.16	12	72.03	68.20	7	4,942	0.14%
2021/02/22	2	68.40	6	69.83	69.90	-4	4,372	-0.09%
2021/02/19	9	61.59	8	62.65	63.60	1	4,321	0.02%
2021/02/17	3	59.70	1	60.50	57.50	2	4,151	0.05%
2021/02/05	6	58.62	9	59.51	60.70	-3	4,074	-0.07%
2021/02/02	2	54.90	2	55.15	55.40	0	4,007	0.00%
2021/02/01	5	54.92	2	55.00	53.90	3	4,020	0.07%
2021/01/28	10	54.00	0	0.00	57.00	10	4,039	0.25%
2021/01/27	4	55.98	4	55.85	55.10	0	4,060	0.00%
2021/01/25	1	58.60	1	58.20	57.60	0	4,041	0.00%
2021/01/19	1	58.80	0	0.00	59.00	1	4,206	0.02%
2021/01/18	6	60.67	6	60.93	59.50	0	4,292	0.00%
2021/01/15	5	60.26	3	60.63	58.30	2	4,242	0.05%
2021/01/14	10	59.00	0	0.00	58.20	10	4,190	0.24%
2021/01/12	16	62.31	15	61.61	60.40	1	4,167	0.02%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,117	-0.02%
2021/01/05	1	65.60	0	0.00	64.50	1	4,131	0.02%
2021/01/04	1	65.20	1	65.60	65.10	0	4,120	0.00%
2020/12/31	8	70.30	9	70.11	68.00	-1	4,093	-0.02%
2020/12/29	0	0.00	1	68.00	67.50	-1	4,001	-0.02%
2020/12/28	0	0.00	1	67.90	67.10	-1	3,951	-0.03%
2020/12/25	1	66.00	0	0.00	65.00	1	3,926	0.03%
2020/12/24	0	0.00	1	64.70	64.60	-1	3,975	-0.03%
2020/12/23	1	66.20	0	0.00	65.70	1	4,092	0.02%
2020/12/22	9	67.29	9	67.49	67.20	0	4,277	0.00%
2020/12/18	1	67.20	0	0.00	66.10	1	4,379	0.02%
2020/12/17	13	69.47	12	68.31	66.50	1	4,481	0.02%
2020/12/16	2	66.20	2	67.70	68.70	0	4,520	0.00%
2020/12/15	0	0.00	2	64.00	63.10	-2	4,462	-0.04%
2020/12/14	2	68.00	4	68.03	67.00	-2	4,441	-0.05%
2020/12/11	8	62.30	7	63.37	64.40	1	4,329	0.02%
2020/12/09	1	63.50	0	0.00	63.00	1	4,236	0.02%
2020/12/08	6	64.37	1	63.70	63.10	5	4,249	0.12%
2020/12/07	3	67.40	0	0.00	66.80	3	4,188	0.07%
2020/12/03	1	69.10	0	0.00	68.90	1	4,338	0.02%
2020/12/02	13	70.06	0	0.00	69.80	13	4,429	0.29%
2020/11/30	6	72.30	8	71.61	75.00	-2	4,491	-0.04%
2020/11/26	0	0.00	1	68.40	68.30	-1	4,415	-0.02%
2020/11/25	6	68.62	0	0.00	68.30	6	4,450	0.13%
2020/11/24	1	69.50	0	0.00	68.30	1	4,468	0.02%
2020/11/19	1	70.90	0	0.00	70.60	1	4,729	0.02%
2020/11/18	0	0.00	3	72.17	71.70	-3	4,788	-0.06%
2020/11/17	10	70.95	11	69.66	70.50	-1	4,781	-0.02%
2020/11/16	11	68.45	10	69.20	68.50	1	4,748	0.02%
2020/11/12	5	67.20	10	68.30	67.20	-5	4,766	-0.10%
2020/11/11	5	70.10	5	70.90	70.20	0	4,713	0.00%
2020/11/10	8	69.81	6	70.72	69.20	2	4,693	0.04%
2020/11/09	0	0.00	1	73.10	71.50	-1	4,680	-0.02%
2020/11/04	1	70.50	7	69.79	71.90	-6	4,685	-0.13%
2020/10/30	0	0.00	3	72.10	72.30	-3	5,295	-0.06%
2020/10/29	1	70.50	2	72.05	73.60	-1	5,566	-0.02%
2020/10/28	6	74.63	4	77.25	73.30	2	5,642	0.04%
2020/10/26	5	75.00	2	75.35	73.90	3	5,455	0.05%
2020/10/23	3	79.40	3	78.73	78.20	0	5,465	0.00%
2020/10/22	1	78.00	1	78.20	78.00	0	5,513	0.00%
2020/10/21	1	80.60	0	0.00	80.00	1	5,565	0.02%
2020/10/20	0	0.00	2	82.30	81.30	-2	5,594	-0.04%
2020/10/19	1	80.30	0	0.00	80.50	1	5,741	0.02%
2020/10/16	3	80.70	1	81.00	80.00	2	5,794	0.03%
2020/10/15	1	78.00	0	0.00	78.50	1	5,974	0.02%
2020/10/14	1	81.20	0	0.00	80.70	1	5,932	0.02%
2020/10/13	1	81.00	1	82.50	81.80	0	5,952	0.00%
2020/10/12	1	82.90	0	0.00	82.00	1	6,171	0.02%
2020/10/07	0	0.00	2	82.45	82.10	-2	6,126	-0.03%
2020/10/06	2	83.05	0	0.00	82.60	2	6,154	0.03%
2020/09/30	1	84.80	0	0.00	84.50	1	6,296	0.02%
2020/09/28	1	89.80	0	0.00	86.60	1	6,179	0.02%
2020/09/25	1	89.00	3	88.37	89.80	-2	6,085	-0.03%
2020/09/24	5	86.90	0	0.00	87.00	5	5,943	0.08%
2020/09/23	1	82.60	2	83.10	82.10	-1	5,835	-0.02%
2020/09/22	3	84.80	2	81.95	82.00	1	5,850	0.02%
2020/09/21	3	86.77	2	86.85	87.60	1	5,772	0.02%
2020/09/18	3	79.47	5	81.06	84.30	-2	5,617	-0.04%
2020/09/16	2	77.60	1	76.90	76.20	1	5,639	0.02%
2020/09/15	1	79.80	3	76.83	77.90	-2	5,859	-0.03%
2020/09/14	2	72.55	2	71.80	73.20	0	6,484	0.00%
2020/09/09	2	77.35	4	77.53	76.20	-2	6,357	-0.03%
2020/09/08	6	76.62	14	69.79	79.50	-8	6,465	-0.12%
2020/09/07	3	76.70	1	75.30	73.70	2	6,794	0.03%
2020/09/04	0	0.00	2	80.50	79.60	-2	6,897	-0.03%
2020/09/03	1	83.70	1	81.40	81.10	0	7,026	0.00%
2020/09/02	2	83.00	1	83.20	83.20	1	7,141	0.01%
2020/09/01	3	82.50	2	82.90	82.40	1	7,202	0.01%
2020/08/31	3	85.90	1	85.00	84.80	2	7,385	0.03%
2020/08/27	1	91.00	17	87.94	86.00	-16	7,414	-0.22%
2020/08/26	17	90.18	2	89.00	90.00	15	7,324	0.20%
2020/08/25	5	84.48	7	84.00	84.00	-2	7,237	-0.03%
2020/08/24	5	88.54	1	91.30	87.50	4	7,179	0.06%
2020/08/20	0	0.00	1	96.00	85.50	-1	7,105	-0.01%
2020/08/18	0	0.00	1.2	92.04	92.00	-1.2	7,195	-0.02%
2020/08/14	0	0.00	4	85.68	86.30	-4	7,602	-0.05%
2020/08/10	0	0.00	0.1	90.80	89.40	-0.1	7,876	0.00%
2020/08/07	5	85.66	9	87.82	88.40	-4	7,921	-0.05%
2020/08/06	20	94.26	18	96.56	88.90	2	7,784	0.03%
2020/08/05	16	95.36	18	89.62	97.30	-2	7,510	-0.03%
2020/08/04	27	83.74	2.5	85.41	88.70	24.5	7,303	0.34%
2020/08/03	0	0.00	10	80.70	80.70	-10	7,057	-0.14%
2020/07/31	0	0.00	5	73.40	73.40	-5	7,025	-0.07%
2020/07/29	15	65.50	0	0.00	60.80	15	7,196	0.21%
2020/07/28	0	0.00	7	63.70	63.70	-7	7,102	-0.10%
2020/07/27	6	71.25	2	70.70	70.70	4	7,029	0.06%
2020/07/24	1	82.00	3	78.50	78.50	-2	6,962	-0.03%
2020/07/23	2	83.80	2	70.00	83.50	0	6,935	0.00%
2020/07/22	2	76.20	2	76.20	76.20	0	6,797	0.00%
2020/07/21	2	69.30	1	69.30	69.30	1	6,840	0.01%
2020/07/17	0	0.00	3	85.50	85.50	-3	6,832	-0.04%
2020/07/16	4	95.00	3	95.00	95.00	1	7,106	0.01%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	2	150.00	4	144.00	144.00	-2	6,869	-0.03%
2020/07/09	0	0.00	0	145.00	145.00	0	6,673	0.00%
2020/07/06	0	0.00	0.2	109.50	109.50	-0.2	6,653	0.00%
2020/07/03	2	99.70	1	99.70	99.70	1	6,600	0.02%
2020/07/02	1.1	90.34	10	90.70	90.70	-8.9	6,491	-0.14%
2020/07/01	2	82.50	20	82.50	82.50	-18	6,443	-0.28%
2020/06/29	0	0.00	20	69.00	69.00	-20	6,295	-0.32%
2020/06/24	0	0.00	2	62.00	62.80	-2	6,200	-0.03%
2020/06/22	0	0.00	32	63.40	63.40	-32	5,992	-0.53%
2020/06/19	12	57.53	34	57.38	57.70	-22	5,721	-0.38%
2020/06/18	0	0.00	1.1	52.50	52.50	-1.1	5,004	-0.02%
2020/06/12	0	0.00	1	38.00	39.50	-1	5,061	-0.02%
2020/06/11	9	45.29	3	45.00	40.00	6	4,892	0.12%
2020/06/10	2	41.85	7	42.74	43.45	-5	4,432	-0.11%
2020/06/09	3	38.50	12	38.75	39.50	-9	4,238	-0.21%
2020/06/08	1	37.25	1.3	38.20	39.35	-0.3	4,075	-0.01%
2020/06/05	0	0.00	5	36.52	36.95	-5	3,890	-0.13%
2020/06/04	16	37.32	7.4	36.52	36.45	8.6	3,811	0.23%
2020/06/03	0	0.00	3.6	34.53	35.20	-3.6	3,625	-0.10%
2020/06/02	0	0.00	0.6	31.90	32.00	-0.6	3,549	-0.02%
2020/05/29	0	0.00	2	31.40	31.00	-2	3,477	-0.06%
2020/05/28	0	0.00	0.1	28.80	28.80	-0.1	3,430	0.00%
2020/05/27	0	0.00	2.1	28.86	28.00	-2.1	3,416	-0.06%
2020/05/25	0	0.00	1	32.00	31.50	-1	3,372	-0.03%
2020/05/22	0	0.00	4	29.33	31.50	-4	3,336	-0.12%
2020/05/20	14	33.41	22	33.64	33.60	-8	3,205	-0.25%
2020/05/19	0	0.00	1.4	32.20	32.20	-1.4	2,740	-0.05%
2020/05/18	0	0.00	0.1	29.30	29.30	-0.1	2,687	0.00%
2020/05/15	7	26.65	8	26.65	26.65	-1	2,638	-0.04%
2020/05/14	1	23.80	1	23.75	24.25	0	2,507	0.00%
2020/05/13	0	0.00	2.6	22.05	22.05	-2.6	2,282	-0.11%
2020/05/11	2	20.35	9	20.10	20.20	-7	2,204	-0.32%
2020/05/08	0	0.00	1	21.55	21.15	-1	2,175	-0.05%
2020/05/07	10	21.80	8	22.06	22.10	2	2,105	0.10%
2020/05/06	1	23.90	0	0.00	22.00	1	2,043	0.05%
2020/05/05	0	0.00	7	22.01	22.25	-7	1,938	-0.36%
2020/05/04	6	21.06	3	21.35	21.35	3	1,830	0.16%
2020/04/27	0.5	18.90	0	0.00	18.90	0.5	1,676	0.03%
2020/04/24	0	0.00	11	18.80	19.30	-11	1,636	-0.67%
2020/04/23	0	0.00	7	19.61	19.50	-7	1,568	-0.45%
2020/04/22	6	18.43	0	0.00	18.05	6	1,451	0.41%
2020/04/21	2	19.80	0	0.00	19.35	2	1,382	0.14%
2020/04/20	0.5	20.10	1	20.10	20.10	-0.5	1,250	-0.04%
2020/04/16	0	0.00	0	16.65	16.65	0	938	0.00%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/13	0	0.00	6	13.40	13.40	-6	908	-0.66%
2020/04/10	6	13.05	0	0.00	13.00	6	899	0.67%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/16	5	12.77	0	0.00	12.80	5	805	0.62%
2020/03/13	0	0.00	18	12.80	13.20	-18	796	-2.26%
2020/03/02	0	0.00	10	14.05	14.20	-10	658	-1.52%
2020/02/24	0	0.00	1	14.50	14.50	-1	638	-0.16%
2020/02/12	0	0.00	1	14.60	14.60	-1	626	-0.16%
2020/02/11	0	0.00	1	14.00	14.50	-1	597	-0.17%
2020/02/05	1	13.80	0	0.00	13.80	1	571	0.17%
2019/12/31	0	0.00	10	14.20	14.20	-10	488	-2.05%
2019/12/27	0	0.00	1	14.60	14.65	-1	482	-0.21%
2019/12/23	0	0.00	10	14.65	14.65	-10	509	-1.96%
2019/12/05	0	0.00	11	14.70	15.30	-11	477	-2.30%
2019/12/03	0	0.00	1	14.15	14.25	-1	432	-0.23%
2019/11/29	0	0.00	6	14.20	14.20	-6	428	-1.40%
2019/11/22	6	14.50	0	0.00	14.40	6	413	1.45%
2019/11/06	0	0.00	20	13.68	13.50	-20	353	-5.66%
2019/10/18	0	0.00	10	13.45	13.40	-10	395	-2.53%
2019/09/10	0	0.00	1	14.00	14.00	-1	497	-0.20%
2019/09/06	0	0.00	10	14.00	13.95	-10	498	-2.01%
2019/08/22	0	0.00	6	13.64	13.85	-6	478	-1.25%
2019/08/20	5	13.53	0	0.00	13.55	5	470	1.06%
2019/07/31	1	13.55	0	0.00	13.55	1	480	0.21%
2019/07/30	1	14.05	0	0.00	13.75	1	470	0.21%
2019/07/25	2	14.05	0	0.00	14.05	2	461	0.43%
2019/07/19	0	0.00	1	14.25	14.25	-1	447	-0.22%
2019/07/16	1	14.45	0	0.00	14.50	1	396	0.25%
2019/07/15	1	14.85	0	0.00	14.95	1	334	0.30%
2019/07/04	0	0.00	2	13.40	13.40	-2	284	-0.70%
2019/06/25	1	13.50	0	0.00	13.40	1	306	0.33%
2019/05/09	0	0.00	10	13.66	13.60	-10	807	-1.24%
2019/05/08	2	14.08	0	0.00	14.05	2	810	0.25%
2019/05/07	0	0.00	2	14.33	14.25	-2	812	-0.25%
2019/05/06	1	14.20	1	14.20	14.20	0	826	0.00%
2019/05/03	4	14.48	11	14.50	14.55	-7	830	-0.84%
2019/05/02	1	14.50	0	0.00	14.60	1	828	0.12%
2019/04/29	1	14.75	0	0.00	14.70	1	830	0.12%
2019/04/26	1	14.85	0	0.00	14.95	1	831	0.12%
2019/04/22	2	14.98	0	0.00	14.80	2	837	0.24%
2019/04/18	1	14.85	1	14.85	14.80	0	847	0.00%
2019/04/16	1	15.15	0	0.00	15.10	1	886	0.11%
2019/04/11	1	15.20	4	15.20	15.20	-3	978	-0.31%
2019/04/10	0	0.00	2	15.55	15.55	-2	987	-0.20%
2019/04/09	0	0.00	2	15.33	15.45	-2	987	-0.20%
2019/04/02	1	14.90	0	14.95	14.90	1	989	0.10%
2019/03/29	0	0.00	4	15.30	15.30	-4	982	-0.41%
2019/03/27	4	15.56	2	15.33	15.25	2	986	0.20%
2019/03/26	1	15.50	1	15.70	15.50	0	988	0.00%
2019/03/25	9	15.52	2	15.48	15.45	7	1,016	0.69%
2019/03/22	1	15.85	0	0.00	15.85	1	1,014	0.10%
2019/03/19	10	16.00	3	15.95	15.90	7	1,045	0.67%
2019/03/15	2	16.43	0	0.00	16.25	2	1,070	0.19%
2019/03/14	1	16.75	0	0.00	16.60	1	1,069	0.09%
2019/03/13	0	0.00	10	16.99	16.90	-10	1,082	-0.92%
2019/03/12	1	16.65	3	16.97	17.50	-2	1,055	-0.19%
2019/03/11	4	16.06	18	15.89	17.00	-14	984	-1.42%
2019/03/08	2	14.85	0	0.00	16.10	2	945	0.21%
2019/03/07	3	14.97	0	0.00	15.45	3	1,011	0.30%
2019/03/06	11	14.00	2	14.00	14.05	9	970	0.93%
2019/03/05	2	14.05	1	14.00	14.00	1	991	0.10%
2019/03/04	2	14.10	0	0.00	14.05	2	1,014	0.20%
2019/02/27	0	0.00	2	14.13	14.15	-2	1,021	-0.20%
2019/02/25	1	14.30	0	0.00	14.15	1	1,030	0.10%
2019/02/22	3	14.55	0	0.00	14.30	3	1,029	0.29%
2019/02/19	0	0.00	3	15.13	15.10	-3	1,030	-0.29%
2019/02/18	2	14.80	1	14.95	15.00	1	1,026	0.10%
2019/02/15	1	14.70	0	0.00	14.70	1	1,023	0.10%
2019/02/14	0	0.00	1	15.10	14.95	-1	1,022	-0.10%
2019/02/13	0	0.00	4	14.93	14.90	-4	1,014	-0.39%
2019/02/12	0	0.00	1	14.95	14.85	-1	1,009	-0.10%
2019/01/29	2	14.23	7	14.36	14.50	-5	984	-0.51%
2019/01/28	4	14.23	0	0.00	14.25	4	978	0.41%
2019/01/25	1	14.50	0	0.00	14.40	1	978	0.10%
2019/01/24	3	14.15	7	14.38	14.45	-4	966	-0.41%
2019/01/23	5	14.15	1	14.00	14.05	4	959	0.42%
2019/01/22	6	14.20	0	0.00	14.20	6	961	0.62%
2019/01/21	3	14.20	1	14.20	14.10	2	959	0.21%
2019/01/16	0	0.00	2	14.10	14.05	-2	984	-0.20%
2019/01/15	1	14.10	2	13.90	13.90	-1	980	-0.10%
2019/01/11	0	0.00	1	14.30	14.25	-1	976	-0.10%
2019/01/09	1	14.20	7	14.18	14.15	-6	966	-0.62%
2019/01/08	2	14.50	3	14.12	14.25	-1	952	-0.11%
2019/01/07	3	14.20	0	0.00	14.10	3	922	0.33%
2019/01/04	1	13.75	0	0.00	14.05	1	891	0.11%
2019/01/03	0	0.00	1	13.80	13.80	-1	889	-0.11%
2018/12/28	2	12.68	3	12.72	12.60	-1	910	-0.11%
2018/12/26	1.3	12.45	0	0.00	12.45	1.3	972	0.13%
2018/12/25	1	12.50	0	0.00	12.60	1	994	0.10%
2018/12/22	0	0.00	1	12.95	12.85	-1	998	-0.10%
2018/12/20	1	12.80	3	12.82	12.75	-2	990	-0.20%
2018/12/19	1	13.05	0	0.00	13.05	1	982	0.10%
2018/12/18	3	13.55	9	13.29	13.20	-6	975	-0.61%
2018/12/14	1	13.15	15	12.95	13.10	-14	945	-1.48%
2018/12/13	7	13.00	0	0.00	13.25	7	937	0.75%
2018/12/12	5	12.55	1	12.45	12.70	4	917	0.44%
2018/12/11	6	12.38	6	12.40	12.35	0	904	0.00%
2018/12/10	6	13.06	10	12.77	12.65	-4	878	-0.46%
2018/12/07	3	13.45	0	0.00	13.30	3	865	0.35%
2018/12/06	9	13.58	6	13.42	13.30	3	857	0.35%
2018/12/05	8	13.96	0	0.00	13.95	8	834	0.96%
2018/12/04	0	0.00	1	14.00	14.05	-1	828	-0.12%
2018/12/03	1	14.10	4.4	14.08	14.05	-3.4	800	-0.42%
2018/11/30	2	14.43	1	15.15	14.05	1	749	0.13%
2018/11/29	8	15.03	1	15.20	14.95	7	593	1.18%
2018/11/28	2	14.98	1	15.00	14.95	1	574	0.17%
2018/11/27	5	15.10	11	15.25	15.10	-6	550	-1.09%
2018/11/26	9	15.87	0	0.00	15.75	9	526	1.71%
2018/11/23	2	16.23	2	16.13	16.10	0	525	0.00%
2018/11/22	4	16.46	0	0.00	16.25	4	520	0.77%
2018/11/20	0	0.00	3	16.88	16.75	-3	513	-0.58%
2018/11/19	0	0.00	1	17.10	17.15	-1	509	-0.20%
2018/11/16	1	16.65	3	16.77	16.75	-2	502	-0.40%
2018/11/15	0	0.00	2	16.60	16.65	-2	502	-0.40%
2018/11/14	0	0.00	4	16.55	16.55	-4	502	-0.80%
2018/11/13	2	16.60	0	0.00	16.55	2	515	0.39%
2018/11/12	4	16.88	0	0.00	16.90	4	527	0.76%
2018/11/09	1	16.90	1	16.85	16.80	0	534	0.00%
2018/11/08	4	16.88	0	0.00	16.90	4	545	0.73%
2018/10/25	0	0.00	45	16.35	16.25	-45	604	-7.44%
2018/10/24	0	0.00	1	17.10	17.15	-1	605	-0.17%
2018/10/11	0	0.00	10	17.35	17.15	-10	655	-1.52%
2018/10/09	0	0.00	1	19.30	18.85	-1	641	-0.16%
2018/10/05	11	18.90	2	18.75	18.80	9	614	1.46%
2018/10/04	0	0.00	1	17.90	18.50	-1	605	-0.17%
2018/10/03	3	18.38	0	0.00	18.20	3	604	0.50%
2018/09/12	0	0.00	1	17.95	17.95	-1	633	-0.16%
2018/09/11	1	17.90	0	0.00	17.70	1	634	0.16%
2018/08/30	0	0.00	2	18.00	18.00	-2	695	-0.29%
2018/08/13	3	18.80	5	18.80	18.80	-2	1,141	-0.18%
2018/08/06	3	20.00	0	0.00	20.00	3	1,115	0.27%
2018/07/20	0	0.00	1	20.70	20.35	-1	1,253	-0.08%
2018/07/12	0	0.00	5	21.15	20.70	-5	1,190	-0.42%
2018/06/28	0	0.00	3	20.25	20.25	-3	1,198	-0.25%
2018/06/26	0	0.00	1	20.50	20.30	-1	1,237	-0.08%
2018/06/20	1	20.70	1	20.65	20.50	0	1,390	0.00%
2018/06/14	2	20.80	0	0.00	20.80	2	1,406	0.14%
2018/06/11	0	0.00	5	20.75	20.70	-5	1,437	-0.35%
2018/06/07	5	21.35	0	0.00	21.20	5	1,431	0.35%
2018/06/04	6	22.49	7	22.49	22.45	-1	1,363	-0.07%
2018/06/01	1	21.65	3	21.57	21.65	-2	1,163	-0.17%
2018/05/21	1	20.05	0	0.00	20.05	1	991	0.10%
2018/05/11	6	20.30	0	0.00	20.30	6	1,019	0.59%
2018/05/10	3	20.67	0	0.00	20.65	3	1,009	0.30%
2018/05/08	1	20.70	0	0.00	20.90	1	1,009	0.10%
2018/05/04	0	0.00	10	21.00	20.95	-10	998	-1.00%
2018/05/02	0	0.00	7	21.87	21.75	-7	961	-0.73%
2018/04/25	2	20.30	0	0.00	20.35	2	892	0.22%
2018/04/23	0	0.00	2	20.70	20.60	-2	907	-0.22%
2018/04/17	5	20.50	0	0.00	20.30	5	1,086	0.46%
2018/04/10	0	0.00	0	21.40	21.50	0	1,080	0.00%
2018/03/27	0	0.00	1	22.05	21.70	-1	1,006	-0.10%
2018/03/26	4	22.63	3	22.53	22.60	1	952	0.10%
2018/03/23	0	0.00	4	20.85	21.20	-4	845	-0.47%
2018/03/22	0	0.00	2	21.60	21.35	-2	850	-0.24%
2018/03/21	6	21.79	17	21.72	21.70	-11	866	-1.27%
2018/03/20	2	21.83	0	0.00	21.85	2	858	0.23%
2018/03/19	6	21.53	3	21.50	21.70	3	847	0.35%
2018/03/16	5	21.32	5	21.28	21.20	0	836	0.00%
2018/03/15	1	20.90	1	20.90	21.00	0	820	0.00%
2018/03/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2018/03/13	1	20.55	0	0.00	20.65	1	811	0.12%
2018/03/09	8	20.76	3	20.68	20.65	5	824	0.61%
2018/03/07	0	0.00	3	21.00	20.90	-3	831	-0.36%
2018/03/06	3	20.92	0	0.00	20.80	3	829	0.36%
2018/03/05	1	21.05	6	20.93	20.95	-5	835	-0.60%
2018/03/02	3	20.62	1	20.60	20.60	2	825	0.24%
2018/03/01	1	20.60	0	0.00	20.85	1	827	0.12%
2018/02/27	0	0.00	10	20.50	20.65	-10	827	-1.21%
2018/02/26	0	0.00	3	20.60	20.55	-3	830	-0.36%
2018/02/23	2	20.58	3	20.55	20.60	-1	836	-0.12%
2018/02/07	1	20.55	3	20.35	20.30	-2	981	-0.20%
2018/02/06	9	20.62	1	20.40	20.10	8	986	0.81%
2018/02/05	0	0.00	2	21.43	21.35	-2	1,000	-0.20%
2018/02/02	3	21.82	1	21.85	21.80	2	994	0.20%
2018/02/01	7	21.96	0	0.00	21.90	7	995	0.70%
2018/01/31	1	22.00	2	21.90	22.00	-1	994	-0.10%
2018/01/30	4	22.13	0	0.00	22.10	4	993	0.40%
2018/01/29	4	22.39	0	0.00	22.30	4	993	0.40%
2018/01/23	0	0.00	10	22.60	22.50	-10	985	-1.01%
2018/01/22	0	0.00	4	22.80	22.75	-4	981	-0.41%
2018/01/19	4	22.64	0	0.00	22.65	4	974	0.41%
2018/01/18	1	22.60	8	22.71	22.55	-7	962	-0.73%
2018/01/17	5	22.70	0	0.00	22.60	5	955	0.52%
2018/01/16	16	23.13	2	23.15	22.95	14	946	1.48%
2018/01/15	0	0.00	5	23.09	23.05	-5	912	-0.55%
2018/01/12	7	22.55	0	0.00	22.60	7	811	0.86%
2018/01/10	2	22.40	0	0.00	22.15	2	772	0.26%
2018/01/09	0	0.00	2	22.25	22.10	-2	760	-0.26%