訊映 (4155)-統一-土城券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.80
漲跌
▲0.35
漲幅
+1.38%
成交量
421張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	25.55	25.35	-1	733	-0.14%
2024/05/13	2	25.30	1	25.65	25.70	1	731	0.14%
2024/05/07	0	0.00	4	25.18	24.95	-4	716	-0.56%
2024/05/03	1	26.00	0	0.00	25.95	1	697	0.14%
2024/05/02	1	26.85	1	26.95	27.25	0	668	0.00%
2024/04/30	5	27.51	2	27.25	26.80	3	661	0.45%
2024/04/18	0	0.00	0.2	24.10	24.00	-0.2	378	-0.05%
2024/03/29	0	0.00	1	24.05	24.60	-1	327	-0.31%
2024/02/26	1	25.00	0	0.00	24.95	1	302	0.33%
2024/01/15	1	25.75	1	25.45	25.40	0	327	0.00%
2023/11/29	0	0.00	1	26.20	26.35	-1	530	-0.19%
2023/10/27	0	0.00	0.2	24.30	24.20	-0.2	729	-0.03%
2023/10/25	1	24.50	0	0.00	24.30	1	742	0.13%
2023/10/17	0	0.00	0.1	24.70	24.50	-0.1	842	-0.01%
2023/10/16	0	0.00	0.1	25.20	25.00	-0.1	852	-0.01%
2023/10/13	1	24.85	1	24.75	24.80	0	883	0.00%
2023/10/06	2	26.00	2	25.95	25.95	0	928	0.00%
2023/10/04	0	0.00	3	24.97	25.35	-3	982	-0.31%
2023/09/28	1	25.50	1	25.95	25.80	0	1,562	0.00%
2023/09/27	1	26.70	0	0.00	26.00	1	1,985	0.05%
2023/09/26	1	27.05	1	27.00	26.95	0	2,197	0.00%
2023/09/08	0	0.00	1	28.50	28.65	-1	3,149	-0.03%
2023/09/07	0	0.00	1	28.70	28.60	-1	3,167	-0.03%
2023/09/06	1	28.40	1	28.20	28.55	0	3,175	0.00%
2023/09/05	2	33.00	0	0.00	33.05	2	3,218	0.06%
2023/08/14	1	33.75	1	32.95	32.95	0	3,348	0.00%
2023/07/18	3	35.45	3	35.07	34.80	0	3,243	0.00%
2023/07/12	2	35.95	4	35.76	35.50	-2	3,208	-0.06%
2023/07/11	0	0.00	7	36.17	36.00	-7	3,210	-0.22%
2023/07/10	0	0.00	1	35.70	36.10	-1	3,179	-0.03%
2023/07/07	4	34.94	1	35.10	35.00	3	3,190	0.09%
2023/07/06	13	38.30	2	36.85	37.20	11	2,976	0.37%
2023/07/05	11	40.25	25	40.51	39.80	-14	2,744	-0.51%
2023/07/04	1	43.05	0	0.00	44.20	1	2,324	0.04%
2023/07/03	8	41.00	8	41.44	43.00	0	2,115	0.00%
2023/06/30	2	39.40	3	39.67	39.85	-1	1,917	-0.05%
2023/06/29	8	39.69	3	38.60	40.80	5	1,702	0.29%
2023/06/26	2	36.50	2	37.00	36.30	0	1,371	0.00%
2023/06/20	1	35.55	0	0.00	36.00	1	1,391	0.07%
2023/06/14	2	34.70	2	34.95	34.65	0	1,578	0.00%
2023/06/12	1	35.00	0	0.00	35.20	1	1,654	0.06%
2023/06/09	2	35.80	2	35.40	35.30	0	1,718	0.00%
2023/06/07	1	36.70	0	0.00	36.65	1	1,763	0.06%
2023/06/05	0	0.00	1	35.70	35.65	-1	1,787	-0.06%
2023/05/30	0	0.00	1	36.65	36.75	-1	1,825	-0.05%
2023/05/29	2	36.80	2	36.75	36.70	0	1,844	0.00%
2023/05/24	2	37.00	2	37.15	37.20	0	1,875	0.00%
2023/05/22	3	36.00	1	36.35	36.60	2	1,900	0.11%
2023/05/19	0	0.00	2	35.98	35.95	-2	1,909	-0.10%
2023/05/18	0	0.00	4	36.15	36.00	-4	1,937	-0.21%
2023/05/17	0	0.00	1	35.95	35.60	-1	1,944	-0.05%
2023/05/16	3	34.60	3	35.35	35.30	0	1,957	0.00%
2023/05/15	5	34.74	0	0.00	34.50	5	1,970	0.25%
2023/05/11	3	33.70	3	33.90	33.85	0	2,077	0.00%
2023/05/09	0	0.00	2	34.05	34.15	-2	2,153	-0.09%
2023/05/05	1	33.85	0	0.00	33.90	1	2,224	0.04%
2023/05/04	0	0.00	1	33.95	33.90	-1	2,275	-0.04%
2023/05/02	4	33.50	3	33.75	33.60	1	2,423	0.04%
2023/04/28	3	34.10	3	34.10	33.95	0	2,457	0.00%
2023/04/27	1	33.65	1	33.95	33.85	0	2,461	0.00%
2023/04/26	1	33.70	2	33.00	33.65	-1	2,488	-0.04%
2023/04/24	1	32.90	0	0.00	32.90	1	2,499	0.04%
2023/04/21	1	32.35	0	0.00	31.75	1	2,531	0.04%
2023/04/20	6	32.75	6	32.98	32.45	0	2,529	0.00%
2023/04/19	4	33.54	4	33.30	33.30	0	2,530	0.00%
2023/04/18	3	33.40	3	33.70	33.70	0	2,529	0.00%
2023/04/17	0	0.00	3	34.30	33.95	-3	2,534	-0.12%
2023/04/13	1	34.75	0	0.00	34.65	1	2,565	0.04%
2023/04/12	6	35.91	4	34.20	34.05	2	2,539	0.08%
2023/04/11	0	0.00	1	37.35	37.25	-1	2,448	-0.04%
2023/04/10	3	37.13	0	0.00	37.10	3	2,464	0.12%
2023/04/06	2	36.98	0	0.00	37.00	2	2,516	0.08%
2023/03/29	3	37.05	3	36.50	36.50	0	2,708	0.00%
2023/03/28	8	37.36	6	37.60	36.90	2	2,744	0.07%
2023/03/27	0	0.00	4	37.50	37.65	-4	2,905	-0.14%
2023/03/24	2	36.05	2	36.20	36.45	0	2,911	0.00%
2023/03/23	3	37.50	14	37.41	36.75	-11	2,913	-0.38%
2023/03/22	4	38.20	3	38.45	38.10	1	2,925	0.03%
2023/03/21	0	0.00	1	38.00	37.90	-1	2,993	-0.03%
2023/03/20	2	37.25	2	37.80	37.85	0	3,014	0.00%
2023/03/17	2	36.80	2	36.90	36.85	0	2,974	0.00%
2023/03/15	3	35.40	1	35.60	35.55	2	2,834	0.07%
2023/03/14	15	35.89	4	35.90	35.05	11	2,801	0.39%
2023/03/13	3	35.05	3	34.15	35.65	0	2,728	0.00%
2023/03/10	2	33.20	0	0.00	33.45	2	2,627	0.08%
2023/03/09	3	33.00	5	33.22	33.15	-2	2,615	-0.08%
2023/03/08	3	32.35	3	32.95	33.35	0	2,598	0.00%
2023/03/07	3	33.05	3	33.30	33.55	0	2,566	0.00%
2023/03/06	3	33.10	0	0.00	33.00	3	2,548	0.12%
2023/03/03	0	0.00	2	33.30	33.25	-2	2,528	-0.08%
2023/03/02	5	33.61	5	33.65	33.45	0	2,523	0.00%
2023/03/01	5	33.10	1	33.10	33.15	4	2,491	0.16%
2023/02/24	0	0.00	5	33.00	33.05	-5	2,466	-0.20%
2023/02/23	4	33.49	0	0.00	33.05	4	2,460	0.16%
2023/02/22	4	32.46	4	32.54	33.10	0	2,426	0.00%
2023/02/21	0	0.00	3	32.40	32.35	-3	2,408	-0.12%
2023/02/20	5	32.20	6	32.30	32.15	-1	2,384	-0.04%
2023/02/16	9	33.28	9	33.29	33.50	0	2,319	0.00%
2023/02/14	2	33.00	2	33.55	33.50	0	2,280	0.00%
2023/02/13	4	33.75	5	33.55	33.40	-1	2,260	-0.04%
2023/02/10	4	33.10	8	33.68	33.45	-4	2,251	-0.18%
2023/02/09	5	33.66	0	0.00	34.35	5	2,180	0.23%
2023/02/07	5	32.77	5	32.76	33.40	0	2,251	0.00%
2023/02/06	5	31.80	10	32.25	32.35	-5	2,209	-0.23%
2023/02/02	4	31.00	9	31.61	31.40	-5	2,119	-0.24%
2023/02/01	0	0.00	7	30.77	30.85	-7	2,061	-0.34%
2023/01/31	2	28.75	0	0.00	29.70	2	1,960	0.10%
2023/01/30	1	28.95	8	28.88	29.00	-7	1,898	-0.37%
2023/01/16	0	0.00	2	28.10	28.10	-2	1,841	-0.11%
2023/01/13	0	0.00	5	28.00	27.80	-5	1,805	-0.28%
2023/01/12	0	0.00	1	27.40	27.50	-1	1,784	-0.06%
2023/01/11	0	0.00	3	26.85	27.25	-3	1,768	-0.17%
2023/01/10	2	28.00	1	27.95	27.90	1	1,731	0.06%
2023/01/09	0	0.00	7	27.94	27.95	-7	1,721	-0.41%
2023/01/05	5	27.50	0	0.00	27.90	5	1,727	0.29%
2023/01/04	10	27.83	10	28.21	27.50	0	1,723	0.00%
2023/01/03	4	27.10	4	27.50	27.35	0	1,697	0.00%
2022/12/28	1	28.05	1	27.50	27.50	0	1,831	0.00%
2022/12/27	5	27.50	5	27.35	27.50	0	1,809	0.00%
2022/12/26	2	27.93	4	28.55	27.90	-2	1,797	-0.11%
2022/12/23	4	28.10	0	0.00	28.55	4	1,752	0.23%
2022/12/22	12	27.91	12	27.75	28.05	0	1,692	0.00%
2022/12/21	10	28.10	14	27.98	28.05	-4	1,643	-0.24%
2022/12/20	10	27.17	10	26.83	26.60	0	1,578	0.00%
2022/12/19	27	28.16	20	28.27	28.00	7	1,548	0.45%
2022/12/16	6	26.91	7	26.96	27.20	-1	1,379	-0.07%
2022/12/15	5	27.62	5	27.53	27.60	0	1,371	0.00%
2022/12/14	14	27.42	13	27.32	27.50	1	1,375	0.07%
2022/12/13	16	27.75	19	27.82	27.55	-3	1,377	-0.22%
2022/12/12	6	27.32	12	27.19	27.70	-6	1,293	-0.46%
2022/12/09	12	26.35	8	26.02	26.00	4	1,217	0.33%
2022/12/07	2	25.63	0	0.00	25.55	2	1,250	0.16%
2022/12/01	0	0.00	1	25.65	25.70	-1	1,242	-0.08%
2022/11/25	0	0.00	0.5	26.00	26.10	-0.5	1,238	-0.04%
2022/11/24	2	26.60	0	0.00	26.30	2	1,250	0.16%
2022/11/23	0	0.00	1	26.40	26.35	-1	1,244	-0.08%
2022/11/21	12	26.07	0	0.00	25.95	12	1,228	0.98%
2022/11/18	1	25.70	0	0.00	25.55	1	1,225	0.08%
2022/11/17	0	0.00	3	25.20	25.50	-3	1,236	-0.24%
2022/11/16	5	25.30	2	25.15	25.10	3	1,232	0.24%
2022/11/11	10	26.25	10	25.55	25.40	0	1,216	0.00%
2022/11/10	2	25.65	4	25.88	25.70	-2	1,201	-0.17%
2022/11/09	2	25.85	0	0.00	25.85	2	1,196	0.17%
2022/11/08	10	26.35	17	25.65	25.55	-7	1,182	-0.59%
2022/11/07	15	25.80	41	25.99	26.10	-26	1,160	-2.24%
2022/11/04	5	25.35	8	24.97	25.60	-3	1,133	-0.26%
2022/11/03	12	24.97	12	25.19	24.90	0	1,098	0.00%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/21	0	0.00	5	22.85	22.75	-5	961	-0.52%
2022/10/20	5	22.80	0	0.00	23.05	5	953	0.52%
2022/10/17	10	22.45	0	0.00	23.05	10	934	1.07%
2022/10/14	5	23.00	0	0.00	22.80	5	923	0.54%
2022/10/13	6	23.50	0	0.00	22.70	6	917	0.65%
2022/10/11	2	24.40	0	0.00	24.00	2	874	0.23%
2022/10/07	6	25.00	0	0.00	25.10	6	838	0.72%
2022/10/05	6	26.08	6	26.05	26.60	0	742	0.00%
2022/09/29	0	0.00	3	24.70	24.75	-3	614	-0.49%
2022/09/28	3	24.02	0	0.00	23.90	3	607	0.49%
2022/09/27	4	24.48	0	0.00	24.70	4	591	0.68%
2022/09/26	0	0.00	5	26.20	26.20	-5	548	-0.91%
2022/09/21	1	25.75	0	0.00	25.95	1	463	0.22%
2022/09/19	0	0.00	9	26.14	25.90	-9	370	-2.43%
2022/09/16	1	25.45	1	25.85	25.85	0	348	0.00%
2022/09/15	6	25.35	0	0.00	25.35	6	328	1.83%
2022/09/14	4	25.25	0	0.00	25.30	4	308	1.30%
2022/08/29	0	0.00	5	23.90	23.90	-5	222	-2.25%
2022/08/25	0	0.00	1	23.90	24.00	-1	215	-0.46%
2022/08/24	0	0.00	3	23.80	23.80	-3	209	-1.43%
2022/08/18	5	23.00	0	0.00	23.05	5	186	2.69%
2022/08/16	0	0.00	3	23.23	23.05	-3	183	-1.64%
2022/08/12	0	0.00	4	23.10	22.95	-4	181	-2.20%
2022/08/11	0	0.00	9	22.74	22.60	-9	181	-4.95%
2021/12/23	0	0.00	1	23.30	23.25	-1	152	-0.66%
2021/12/22	0	0.00	1	23.35	23.40	-1	155	-0.64%
2021/12/16	1	23.60	0	0.00	23.50	1	179	0.56%
2021/12/10	0	0.00	5	23.20	23.20	-5	178	-2.80%
2021/11/23	5	23.30	0	0.00	23.30	5	176	2.83%
2021/11/18	0	0.00	5	23.16	23.25	-5	178	-2.80%
2021/11/05	0	0.00	2	23.95	23.75	-2	174	-1.15%
2021/10/19	1	23.10	0	0.00	23.00	1	153	0.65%
2021/10/14	3	22.95	0	0.00	22.85	3	156	1.92%
2021/10/05	1	23.05	0	0.00	23.05	1	165	0.61%
2021/10/01	2	23.40	0	0.00	23.40	2	169	1.18%
2021/09/29	4	23.80	0	0.00	23.70	4	168	2.37%
2021/09/28	16	23.98	0	0.00	24.05	16	167	9.57%
2021/09/27	1	23.50	0	0.00	24.15	1	164	0.61%
2021/05/18	0	0.00	5	23.15	23.80	-5	350	-1.43%
2021/04/13	0	0.00	5	26.65	26.35	-5	342	-1.46%
2021/04/12	0	0.00	2	26.65	26.55	-2	340	-0.59%
2021/04/01	5	26.84	0	0.00	26.70	5	364	1.37%
2021/03/09	0	0.00	3	26.70	26.95	-3	406	-0.74%
2021/03/04	3	26.00	0	0.00	26.05	3	398	0.75%
2021/01/22	1	25.35	0	0.00	25.25	1	800	0.12%
2021/01/21	1	25.45	5	25.45	25.50	-4	821	-0.49%
2020/12/28	0	0.00	2	26.68	26.55	-2	919	-0.22%
2020/12/23	2	27.20	0	0.00	27.15	2	911	0.22%
2020/12/18	5	27.00	0	0.00	27.05	5	950	0.53%
2020/12/11	6	26.90	0	0.00	27.15	6	1,115	0.54%
2020/12/10	1	27.85	0	0.00	27.85	1	1,165	0.09%
2020/11/26	6	28.28	0	0.00	28.25	6	1,293	0.46%
2020/11/19	1	28.45	0	0.00	28.45	1	1,266	0.08%
2020/11/17	5	28.80	5	28.90	29.00	0	1,230	0.00%
2020/11/11	0	0.00	2	30.20	30.10	-2	1,185	-0.17%
2020/11/10	8	29.28	8	29.98	29.40	0	1,156	0.00%
2020/11/06	5	31.05	6	31.48	31.50	-1	1,043	-0.10%
2020/11/05	5	31.21	0	0.00	30.80	5	988	0.51%
2020/10/27	1	29.90	0	0.00	30.75	1	903	0.11%
2020/10/22	2	30.85	7	31.14	30.85	-5	856	-0.58%
2020/10/21	0	0.00	5	29.60	29.85	-5	805	-0.62%
2020/10/14	0	0.00	1	29.15	28.90	-1	816	-0.12%
2020/10/12	5	28.60	0	0.00	28.70	5	823	0.61%
2020/09/24	5	29.30	1	29.05	29.00	4	835	0.48%
2020/09/21	0	0.00	0.3	30.35	30.35	-0.3	803	-0.04%
2020/09/18	0	0.00	1	31.35	30.80	-1	786	-0.13%
2020/09/17	1	31.55	2	31.45	31.45	-1	738	-0.14%
2020/09/15	0	0.00	16	31.38	31.50	-16	676	-2.36%
2020/09/11	10	29.90	0	0.00	29.30	10	611	1.64%
2020/09/04	0	0.00	10	29.00	28.40	-10	537	-1.86%
2020/08/20	0	0.00	1	26.00	26.05	-1	524	-0.19%
2020/08/13	0	0.00	0.7	26.95	26.95	-0.7	585	-0.13%
2020/07/28	0	0.00	1	27.30	27.10	-1	668	-0.15%
2020/07/24	2	27.00	1	27.00	27.30	1	663	0.15%
2020/07/23	1	27.45	0	0.00	27.40	1	665	0.15%
2020/07/21	1	27.90	0	0.00	28.00	1	672	0.15%
2020/07/20	1	27.80	7	27.50	27.80	-6	671	-0.89%
2020/07/09	5	28.80	0	0.00	29.60	5	684	0.73%
2020/07/08	1	28.75	0	0.00	28.95	1	669	0.15%
2020/07/07	3	28.70	0	0.00	28.50	3	674	0.44%
2020/07/06	1	29.20	0	0.00	29.25	1	684	0.15%
2020/07/03	2	29.53	0	0.00	29.20	2	683	0.29%
2020/07/02	1	29.70	0	0.00	29.60	1	684	0.15%
2020/07/01	1	29.20	0	0.00	29.20	1	677	0.15%
2020/06/30	2	28.98	0	0.00	29.05	2	676	0.30%
2020/06/29	3	28.85	0	0.00	28.90	3	676	0.44%
2020/06/24	1	29.50	0	0.00	29.30	1	671	0.15%
2020/06/23	2	29.93	1	29.85	29.70	1	672	0.15%
2020/06/22	1	29.75	0	0.00	30.20	1	672	0.15%
2020/06/19	0	0.00	1	32.05	31.75	-1	662	-0.15%
2020/06/18	1	31.70	0	0.00	31.70	1	650	0.15%
2020/06/17	1	30.90	0	0.00	30.90	1	630	0.16%
2020/06/09	1	30.55	0	0.00	30.70	1	677	0.15%
2020/06/05	4	30.60	2	30.80	30.85	2	736	0.27%
2020/06/04	1	30.70	0	0.00	30.70	1	784	0.13%
2020/06/02	1	30.25	1	30.25	30.30	0	877	0.00%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/29	3	30.37	0	0.00	30.20	3	968	0.31%
2020/05/27	0	0.00	2	30.93	30.60	-2	1,045	-0.19%
2020/05/26	1	31.75	1	31.05	30.95	0	1,063	0.00%
2020/05/25	5	30.70	1	30.85	31.70	4	1,050	0.38%
2020/05/20	1	30.25	0	0.00	30.10	1	1,032	0.10%
2020/05/14	2	30.30	0	0.00	29.70	2	1,035	0.19%
2020/05/12	1	29.25	2	29.10	28.95	-1	1,005	-0.10%
2020/05/05	2	28.60	0	0.00	28.75	2	1,012	0.20%
2020/04/17	1	27.65	0	0.00	27.40	1	962	0.10%
2020/03/17	0	0.00	4	25.40	25.60	-4	848	-0.47%
2020/03/13	1	26.20	1	26.20	27.00	0	830	0.00%
2020/03/12	2	29.20	0	0.00	29.10	2	805	0.25%
2020/03/11	1	32.65	0	0.00	32.30	1	766	0.13%
2020/03/10	0	0.00	1	33.55	33.25	-1	744	-0.13%
2020/03/09	3	35.62	0	0.00	35.35	3	690	0.43%
2020/03/06	0	0.00	4	35.01	35.25	-4	625	-0.64%
2020/03/05	1	35.50	0	0.00	35.50	1	603	0.17%
2020/03/04	2	35.85	0	0.00	36.15	2	547	0.37%
2020/03/03	4	35.55	0	0.00	36.05	4	523	0.76%
2020/02/11	1	33.60	1	33.25	33.25	0	433	0.00%
2019/11/25	1	35.80	1	35.20	35.05	0	1,899	0.00%
2019/11/06	0	0.00	1	36.40	35.65	-1	1,777	-0.06%
2019/11/05	5	35.17	5	35.75	36.10	0	1,754	0.00%
2019/11/04	0	0.00	2	39.15	38.40	-2	1,694	-0.12%
2019/10/31	0	0.00	2	39.85	39.60	-2	1,665	-0.12%
2019/10/29	0	0.00	3	40.55	38.50	-3	1,584	-0.19%
2019/10/28	8	39.42	5	39.63	41.30	3	1,499	0.20%
2019/10/24	1	37.00	1	37.00	37.20	0	1,361	0.00%
2019/10/14	6	39.50	7	38.28	38.20	-1	1,309	-0.08%
2019/10/09	0	0.00	2	38.60	38.65	-2	1,285	-0.16%
2019/10/04	5	38.90	5	38.80	38.80	0	1,199	0.00%
2019/10/03	7	38.18	4	38.00	38.20	3	1,140	0.26%
2019/10/02	14	37.60	9	37.72	38.45	5	1,082	0.46%
2019/09/25	1	36.00	1	36.00	34.95	0	803	0.00%
2019/09/19	0	0.00	4	34.10	34.00	-4	669	-0.60%
2019/09/18	0	0.00	1	34.20	33.90	-1	656	-0.15%
2019/09/12	0	0.00	2	32.98	33.15	-2	652	-0.31%
2019/09/10	7	33.93	0	0.00	33.00	7	636	1.10%
2019/09/05	0	0.00	45	33.20	32.60	-45	595	-7.55%
2019/09/04	2	33.88	4	33.65	33.30	-2	573	-0.35%
2019/09/03	7	33.78	5	33.30	33.30	2	539	0.37%
2019/09/02	10	33.50	33	34.13	33.70	-23	504	-4.56%
2019/08/30	4	32.30	50	33.01	33.20	-46	425	-10.82%
2019/08/29	16	30.23	0	0.00	30.20	16	284	5.62%
2019/08/28	3	29.60	0	0.00	29.80	3	271	1.11%
2019/08/27	3	29.28	0	0.00	29.20	3	267	1.12%
2019/08/23	3	29.07	0	0.00	29.10	3	265	1.13%
2019/08/22	1	29.10	0	0.00	28.80	1	264	0.38%
2019/08/21	3	29.10	0	0.00	29.05	3	264	1.13%
2019/08/16	2	28.95	0	0.00	28.90	2	261	0.77%
2019/08/14	4	28.73	0	0.00	28.80	4	258	1.54%
2019/08/13	8	28.15	0	0.00	28.80	8	258	3.09%
2019/08/01	1	29.85	0	0.00	29.85	1	249	0.40%
2019/07/30	2	30.00	0	0.00	30.00	2	249	0.80%
2019/07/29	11	30.61	1	31.70	30.60	10	243	4.11%
2019/07/25	10	30.06	0.1	29.75	29.90	9.9	221	4.48%
2019/07/23	8	29.86	0	0.00	29.85	8	213	3.74%
2019/07/22	17	29.91	0	0.00	29.80	17	210	8.08%
2019/07/19	3	29.58	0	0.00	29.60	3	203	1.48%
2019/07/17	4	29.43	0	0.00	29.35	4	191	2.09%
2019/07/16	6	29.33	0	0.00	29.30	6	185	3.23%
2019/07/15	10	28.85	0	0.00	28.90	10	176	5.65%
2019/03/29	0	0.00	1	28.75	28.60	-1	118	-0.85%
2019/03/20	0	0.00	1	28.15	28.20	-1	88	-1.13%
2019/03/13	0	0.00	1	27.80	27.65	-1	73	-1.35%
2018/10/09	1	26.25	1	25.80	25.40	0	74	0.00%
2018/06/12	1	28.95	0	0.00	29.00	1	193	0.52%
2018/04/10	0	0.00	1	33.80	32.60	-1	232	-0.43%
2018/03/29	2	32.95	0	0.00	32.70	2	201	0.99%
2018/03/20	1	31.50	0	0.00	32.60	1	218	0.46%