信立 (4303)-統一-土城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	51.74	2	51.70	51.50	8	8,029	0.10%
2024/05/23	0	0.00	1	48.50	48.30	-1	8,571	-0.01%
2024/05/20	1	48.35	0	0.00	48.10	1	8,749	0.01%
2024/05/15	0	0.00	1	48.60	48.40	-1	9,119	-0.01%
2024/05/13	2	49.25	0	0.00	47.90	2	9,237	0.02%
2024/05/09	0	0.00	1	51.70	51.30	-1	9,203	-0.01%
2024/05/08	2	54.80	0	0.00	54.40	2	9,147	0.02%
2024/05/07	16	54.81	7	55.80	54.10	9	9,028	0.10%
2024/05/06	11	61.84	6	65.05	58.20	5	8,723	0.06%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/29	5	50.66	47	52.16	52.60	-42	7,832	-0.54%
2024/04/26	13	49.90	7	50.42	50.00	6	7,653	0.08%
2024/04/25	51	50.38	13	50.35	50.20	38	7,524	0.51%
2024/04/24	1	48.95	0	0.00	48.95	1	7,167	0.01%
2024/04/22	2	43.98	2	44.45	42.00	0	6,918	0.00%
2024/04/19	0	0.00	26	42.26	42.50	-26	6,812	-0.38%
2024/04/18	7	44.87	5	45.72	44.00	2	6,715	0.03%
2024/04/17	6	50.53	4	49.49	48.30	2	6,594	0.03%
2024/04/16	3	49.52	2	49.05	49.05	1	6,519	0.02%
2024/04/12	0	0.00	2	50.60	50.60	-2	6,362	-0.03%
2024/04/11	4	51.03	1	49.90	51.10	3	6,279	0.05%
2024/04/10	1	49.80	1	50.50	51.00	0	6,115	0.00%
2024/04/09	5	54.30	8	52.81	50.10	-3	6,000	-0.05%
2024/04/08	1	54.20	57	54.93	55.40	-56	5,833	-0.96%
2024/04/03	2	53.95	2	54.90	55.50	0	5,588	0.00%
2024/04/02	52	54.35	22	52.44	54.60	30	5,364	0.56%
2024/04/01	28	54.59	2	54.20	54.10	26	5,095	0.51%
2024/03/29	32	51.97	7	52.49	53.00	25	4,740	0.53%
2024/03/28	7	51.11	32	49.86	49.45	-25	4,427	-0.56%
2024/03/27	4	46.50	2	48.15	48.15	2	4,059	0.05%
2024/03/26	0	0.00	1	44.20	43.80	-1	3,908	-0.03%
2024/03/25	1	45.90	1	45.90	45.85	0	3,834	0.00%
2024/03/22	4	46.48	3	45.82	43.60	1	3,728	0.03%
2024/03/21	1	44.60	2	43.43	44.10	-1	3,531	-0.03%
2024/03/14	0	0.00	8	39.30	42.50	-8	3,149	-0.25%
2024/03/07	0	0.00	22	62.80	55.00	-22	2,909	-0.76%
2024/03/06	5	61.00	5	58.90	61.10	0	2,868	0.00%
2024/03/05	29	52.23	6	54.20	55.60	23	2,806	0.82%
2024/03/01	119	47.13	121	45.60	46.00	-2	2,640	-0.08%	大買/大賣/
2024/02/29	21	45.58	2.2	45.90	46.25	18.8	2,252	0.84%
2024/02/27	6.2	41.67	4	41.93	42.05	2.2	1,968	0.11%
2024/02/26	0	0.00	1	37.50	39.20	-1	1,585	-0.06%
2024/02/23	3	34.75	2	34.50	35.65	1	1,508	0.07%
2024/02/22	17	30.80	2	31.58	32.45	15	1,377	1.09%
2024/02/20	3	31.20	3	32.48	30.20	0	1,251	0.00%
2024/02/19	5	31.70	4	31.50	32.00	1	1,052	0.10%
2024/02/05	0	0.00	1	30.60	29.85	-1	737	-0.14%
2024/02/02	5	29.10	6	29.37	28.95	-1	637	-0.16%
2024/02/01	8	26.72	6	26.35	27.70	2	521	0.38%
2024/01/31	2	25.98	2	24.50	25.20	0	454	0.00%
2024/01/30	1	23.30	1	24.30	24.40	0	362	0.00%
2024/01/03	0	0.00	2	21.55	21.90	-2	243	-0.82%
2023/12/26	5	22.15	0	0.00	22.45	5	203	2.46%
2023/12/25	1	22.30	0	0.00	22.25	1	194	0.51%
2023/12/21	2	22.00	0	0.00	21.95	2	157	1.27%
2023/12/20	0	0.00	1	21.50	21.35	-1	111	-0.90%
2023/12/07	1	19.50	0	0.00	19.65	1	154	0.65%
2023/03/03	0	0.00	2	18.23	17.85	-2	117	-1.71%
2023/03/01	2	17.10	0	0.00	17.05	2	113	1.76%
2023/02/23	3	19.00	3	19.00	18.45	0	101	0.00%
2023/02/22	0	0.00	2	16.65	17.30	-2	72	-2.75%
2023/02/03	0	0.00	0.2	15.30	15.25	-0.2	70	-0.31%
2022/12/29	2	15.20	0	0.00	15.25	2	85	2.34%
2022/09/30	0	0.00	2	16.68	17.50	-2	365	-0.55%
2022/09/29	2	16.80	0	0.00	16.80	2	361	0.55%
2022/08/16	0	0.00	6	20.15	20.70	-6	1,016	-0.59%
2022/08/05	0	0.00	7	20.15	20.25	-7	1,940	-0.36%
2022/08/04	5	20.05	0	0.00	19.60	5	2,019	0.25%
2022/08/03	2	20.40	0	0.00	20.30	2	2,132	0.09%
2022/05/30	0	0.00	5	27.20	27.45	-5	1,822	-0.27%
2022/05/27	0	0.00	1	27.25	27.15	-1	1,803	-0.06%
2022/05/26	21	29.33	25	28.43	28.05	-4	1,759	-0.23%
2022/05/25	4	29.50	5	29.29	28.95	-1	1,703	-0.06%
2022/05/24	6	30.73	10	30.18	29.15	-4	1,653	-0.24%
2022/05/23	6	29.13	5	29.55	29.40	1	1,457	0.07%
2022/05/20	21	29.84	13	30.38	29.55	8	1,373	0.58%
2022/05/19	14	28.21	8	28.18	28.95	6	1,114	0.54%
2022/05/18	1	28.15	1	27.00	26.35	0	971	0.00%
2022/05/17	22	28.63	16	28.72	27.70	6	877	0.68%
2022/05/16	4	29.88	5	28.58	28.00	-1	735	-0.14%
2022/05/13	5	30.65	5	30.80	30.00	0	618	0.00%
2022/05/11	1	28.00	11	27.22	27.10	-10	408	-2.45%
2022/05/10	19	26.75	9	26.67	26.75	10	285	3.50%
2022/04/20	0	0.00	1	23.50	23.35	-1	279	-0.36%
2022/04/15	1	22.00	0	0.00	21.90	1	326	0.31%
2022/03/02	0	0.00	4	26.45	26.20	-4	733	-0.55%
2022/03/01	4	26.80	0	0.00	26.80	4	734	0.54%
2022/01/11	1	28.25	1	28.65	28.85	0	921	0.00%
2021/12/22	1	26.00	0	0.00	26.00	1	807	0.12%
2021/12/08	0	0.00	5	29.05	29.00	-5	709	-0.70%
2021/12/06	8	33.88	10	33.93	34.40	-2	616	-0.32%
2021/12/03	9	31.33	2	31.88	32.10	7	526	1.33%
2021/11/10	0	0.00	2	22.55	22.50	-2	136	-1.46%
2021/11/09	0	0.00	2	20.80	20.90	-2	122	-1.63%
2021/07/27	2	18.20	0	0.00	18.10	2	69	2.86%
2021/07/15	2	19.00	0	0.00	19.10	2	91	2.20%
2021/06/08	3	19.80	3	19.47	19.80	0	96	0.00%
2020/09/25	0	0.00	1	25.25	24.70	-1	159	-0.63%
2020/09/15	1	22.60	0	0.00	22.60	1	144	0.69%
2020/09/08	6	27.36	1	28.40	26.85	5	126	3.96%
2020/09/04	0	0.00	2	26.30	27.10	-2	103	-1.93%
2020/02/13	1	20.45	0	0.00	20.50	1	58	1.72%
2019/11/15	0	0.00	2	21.05	21.25	-2	54	-3.70%
2019/10/29	0	0.00	2	21.40	21.45	-2	57	-3.46%
2019/06/19	0	0.00	1	23.15	23.30	-1	100	-1.00%
2019/05/15	0	0.00	1	22.20	21.95	-1	146	-0.68%
2019/05/06	1	22.15	0	0.00	22.15	1	146	0.68%
2019/03/15	1	23.35	0	0.00	23.30	1	367	0.27%
2019/02/22	1	24.35	0	0.00	24.15	1	383	0.26%
2018/12/26	0	0.00	2	25.15	24.05	-2	404	-0.49%
2018/12/25	2	24.45	2	23.90	24.20	0	418	0.00%
2018/12/20	2	24.08	1	23.60	23.65	1	463	0.22%
2018/12/14	2	24.80	3	24.35	24.50	-1	397	-0.25%
2018/12/13	2	22.05	2	22.23	22.55	0	340	0.00%
2018/12/07	0	0.00	1	20.95	19.90	-1	312	-0.32%
2018/12/06	1	19.15	0	0.00	19.05	1	296	0.34%
2018/11/23	1	19.65	0	0.00	19.30	1	328	0.30%
2018/10/02	268	27.78	267	27.80	27.80	1	182	0.55%	大買/大賣/
2018/05/22	0	0.00	1	164.00	161.50	-1	73	-1.35%
2018/05/21	1	156.00	0	0.00	157.00	1	71	1.41%