全球傳動 (4540)-統一-土城券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/03/29	1	38.50	0	0.00	37.00	1	367	0.27%
2024/03/27	0	0.00	6	38.94	38.75	-6	336	-1.78%
2024/03/26	8	38.45	3	38.17	38.00	5	300	1.67%
2024/03/25	1	37.80	0	0.00	37.80	1	214	0.47%
2024/03/22	0	0.00	0.1	34.35	34.40	-0.1	178	-0.06%
2024/03/20	0.1	35.00	0	0.00	34.30	0.1	161	0.06%
2024/03/11	0	0.00	5	34.22	34.05	-5	143	-3.49%
2024/03/08	5	34.27	0	0.00	34.05	5	142	3.52%
2024/02/22	0	0.00	10	34.07	33.75	-10	107	-9.30%
2024/02/21	3	34.60	7	34.31	34.35	-4	106	-3.76%
2024/02/20	0	0.00	5	34.56	34.55	-5	105	-4.73%
2024/02/19	19	33.64	0	0.00	34.75	19	98	19.22%
2023/09/15	0	0.00	1	32.50	33.15	-1	130	-0.77%
2023/06/12	0	0.00	5	40.10	40.15	-5	126	-3.94%
2022/12/20	0	0.00	3	36.85	36.35	-3	84	-3.56%
2022/06/06	0	0.00	1	45.00	44.80	-1	106	-0.94%
2022/06/02	1	44.60	0	0.00	44.85	1	104	0.95%
2022/05/17	0	0.00	4	44.38	42.65	-4	97	-4.10%
2022/05/16	4	42.75	0	0.00	42.75	4	78	5.12%
2022/03/01	0	0.00	1	48.40	48.25	-1	93	-1.06%
2022/02/09	0	0.00	3	47.52	47.65	-3	101	-2.97%
2022/01/20	0	0.00	2	46.70	46.50	-2	98	-2.02%
2022/01/12	1	48.00	0	0.00	47.80	1	97	1.02%
2021/12/28	0	0.00	4	48.00	48.60	-4	84	-4.76%
2021/12/21	0	0.00	0.1	47.50	48.05	-0.1	85	-0.17%
2021/11/18	3	48.80	0	0.00	48.85	3	88	3.39%
2021/11/01	5	49.20	0	0.00	49.60	5	114	4.38%
2021/07/23	0	0.00	4	56.53	57.70	-4	373	-1.07%
2021/07/15	0	0.00	2	56.00	56.10	-2	425	-0.47%
2021/07/13	0	0.00	6	54.88	54.80	-6	461	-1.30%
2021/07/12	0	0.00	1	54.30	53.80	-1	487	-0.21%
2021/07/05	0	0.00	3	53.00	52.80	-3	798	-0.38%
2021/06/28	1	53.80	0	0.00	53.30	1	856	0.12%
2021/06/24	2	55.80	0	0.00	56.00	2	853	0.23%
2021/06/04	0	0.00	1	51.40	51.30	-1	891	-0.11%
2021/06/03	1	52.50	0	0.00	52.10	1	909	0.11%
2021/06/02	0	0.00	1	52.80	52.20	-1	934	-0.11%
2021/05/31	0	0.00	5	51.60	50.30	-5	941	-0.53%
2021/05/25	0	0.00	5	51.30	51.00	-5	974	-0.51%
2021/05/21	0	0.00	2	48.60	48.70	-2	1,008	-0.20%
2021/05/20	3	46.90	0	0.00	46.60	3	1,027	0.29%
2021/05/06	6	57.37	0	0.00	56.20	6	1,162	0.52%
2021/05/05	0	0.00	1	56.40	56.30	-1	1,309	-0.08%
2021/05/04	1	55.80	4	55.00	56.10	-3	1,488	-0.20%
2021/05/03	1	59.00	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.50	0	0.00	60.70	1	1,503	0.07%
2021/04/28	4	61.43	0	0.00	61.50	4	1,527	0.26%
2021/04/26	0	0.00	4	62.50	62.10	-4	1,541	-0.26%
2021/04/23	0	0.00	1	62.90	62.10	-1	1,539	-0.06%
2021/04/22	1	62.00	2	63.60	61.00	-1	1,550	-0.06%
2021/04/21	2	64.90	0	0.00	64.00	2	1,546	0.13%
2021/04/20	0	0.00	3	65.73	65.60	-3	1,533	-0.20%
2021/04/19	3	67.17	0	0.00	66.30	3	1,528	0.20%
2021/04/16	1	67.40	12	69.12	68.20	-11	1,536	-0.72%
2021/04/15	19	70.96	12	72.24	68.60	7	1,535	0.46%
2021/04/14	0	0.00	7	64.29	68.00	-7	1,432	-0.49%
2021/04/13	6	65.13	5	63.84	62.50	1	1,365	0.07%
2021/04/12	4	63.28	2	64.50	64.00	2	1,337	0.15%
2021/04/09	2	61.75	3	62.40	62.20	-1	1,313	-0.08%
2021/04/08	1	62.00	0	0.00	61.50	1	1,302	0.08%
2021/04/07	1	61.00	2	61.40	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	2	61.30	61.90	-2	1,299	-0.15%
2021/04/01	3	60.50	2	60.85	60.20	1	1,295	0.08%
2021/03/26	1	58.40	0	0.00	58.50	1	1,496	0.07%
2021/03/19	1	59.70	0	0.00	59.80	1	1,626	0.06%
2021/03/08	0	0.00	1	61.70	61.90	-1	1,684	-0.06%
2021/03/03	0	0.00	2	59.40	60.90	-2	1,670	-0.12%
2021/02/25	1	61.90	0	0.00	60.90	1	1,667	0.06%
2021/02/24	1	60.00	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	61.90	0	0.00	61.40	1	1,651	0.06%
2021/02/03	2	55.20	0	0.00	55.10	2	1,560	0.13%
2021/02/02	1	55.80	0	0.00	55.20	1	1,549	0.06%
2021/02/01	0	0.00	1	56.80	55.70	-1	1,531	-0.07%
2021/01/29	8	64.80	8	64.99	59.20	0	1,501	0.00%
2021/01/27	4	64.83	0	0.00	63.60	4	1,402	0.29%
2021/01/26	4	63.75	3	63.23	64.20	1	1,252	0.08%
2021/01/21	1	58.10	1	58.50	58.60	0	1,020	0.00%
2021/01/13	0	0.00	1	57.40	57.60	-1	901	-0.11%
2021/01/12	0	0.00	4	56.50	56.50	-4	894	-0.45%
2021/01/11	0	0.00	2	59.70	58.60	-2	880	-0.23%
2020/12/25	1	57.40	2	57.35	55.60	-1	682	-0.15%
2020/12/18	0	0.00	7	55.31	55.40	-7	439	-1.59%
2020/12/17	1	55.10	0	0.00	55.40	1	380	0.26%
2020/12/16	0	0.00	2	52.90	53.50	-2	325	-0.61%
2020/12/14	2	52.00	0	0.00	52.00	2	301	0.66%
2020/12/02	3	53.80	4	53.53	54.30	-1	210	-0.47%
2020/11/27	0	0.00	2	47.85	47.90	-2	147	-1.36%
2020/11/26	2	48.25	0	0.00	48.15	2	145	1.37%
2020/11/25	2	47.50	0	0.00	47.40	2	140	1.42%
2020/11/12	0	0.00	1	46.00	45.80	-1	135	-0.74%
2020/10/28	0	0.00	3	44.65	44.80	-3	196	-1.53%
2020/10/22	1	44.75	0	0.00	44.80	1	203	0.49%
2020/09/04	0	0.00	2	48.30	48.20	-2	390	-0.51%
2020/08/27	2	48.00	0	0.00	48.10	2	444	0.45%
2020/08/13	2	50.90	0	0.00	50.20	2	678	0.29%
2020/07/29	0	0.00	2	48.25	48.15	-2	666	-0.30%
2020/07/28	3	47.12	0	0.00	46.20	3	671	0.45%
2020/07/10	3	53.70	0	0.00	52.60	3	887	0.34%
2020/07/08	0	0.00	2	54.70	54.90	-2	877	-0.23%
2020/07/07	1	53.30	0	0.00	53.50	1	873	0.11%
2020/07/06	2	53.90	0	0.00	53.90	2	876	0.23%
2020/06/05	1	56.70	0	0.00	57.00	1	876	0.11%
2020/05/27	2	61.65	2	59.55	59.60	0	808	0.00%
2020/05/26	3	59.13	13	57.92	58.20	-10	726	-1.38%
2020/05/25	3	54.40	1	54.90	55.00	2	659	0.30%
2020/05/21	0	0.00	1	54.00	52.00	-1	637	-0.16%
2020/05/07	2	53.00	0	0.00	52.30	2	632	0.32%
2020/04/29	1	55.70	0	0.00	53.70	1	602	0.17%
2020/04/28	2	53.60	3	53.10	53.00	-1	580	-0.17%
2020/04/27	3	52.37	4	53.03	53.70	-1	562	-0.18%
2020/04/21	4	51.15	0	0.00	49.85	4	520	0.77%
2020/04/20	2	53.00	4	53.20	54.10	-2	497	-0.40%
2020/04/17	4	49.86	6	50.28	50.30	-2	446	-0.45%
2020/04/06	0	0.00	5	44.85	45.60	-5	415	-1.20%
2020/04/01	0	0.00	1	45.05	45.10	-1	415	-0.24%
2020/03/31	5	44.20	0	0.00	44.95	5	401	1.25%
2020/03/30	0	0.00	1	40.10	42.50	-1	385	-0.26%
2020/03/26	0	0.00	3	38.75	38.35	-3	364	-0.82%
2020/03/25	3	37.85	0	0.00	37.60	3	366	0.82%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/03/13	3	42.65	2	42.65	43.80	1	371	0.27%
2020/03/12	1	46.30	0	0.00	47.30	1	362	0.28%
2020/03/10	1	47.80	0	0.00	50.50	1	361	0.28%
2020/03/09	2	48.95	0	0.00	48.90	2	359	0.56%
2020/03/06	0	0.00	2	51.75	51.20	-2	353	-0.57%
2020/03/05	3	50.40	0	0.00	50.00	3	342	0.88%
2020/02/18	1	49.80	1	49.00	48.65	0	421	0.00%
2020/02/14	1	46.50	3	46.95	46.50	-2	425	-0.47%
2020/02/06	3	46.50	0	0.00	47.00	3	481	0.62%
2019/12/31	0	0.00	1	52.20	51.90	-1	451	-0.22%
2019/12/20	1	51.80	0	0.00	51.90	1	450	0.22%
2019/12/12	1	47.50	0	0.00	47.70	1	418	0.24%
2019/11/27	0	0.00	1	46.95	47.00	-1	437	-0.23%
2019/11/13	10	50.98	0	0.00	51.40	10	368	2.71%
2019/11/12	0	0.00	10	50.77	51.50	-10	373	-2.67%
2019/11/11	1	53.90	0	0.00	53.70	1	367	0.27%
2019/11/07	1	59.40	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/10/24	0	0.00	5	62.00	62.10	-5	473	-1.06%
2019/10/23	0	0.00	5	61.20	61.00	-5	513	-0.97%
2019/10/22	1	61.60	0	0.00	61.20	1	542	0.18%
2019/09/27	1	60.80	0	0.00	61.00	1	775	0.13%
2019/09/11	0	0.00	4	62.30	62.20	-4	883	-0.45%
2019/08/13	1	58.60	0	0.00	59.70	1	838	0.12%
2019/08/07	12	62.49	10	61.79	61.10	2	831	0.24%
2019/08/06	1	62.00	0	0.00	62.70	1	843	0.12%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/07/24	7	74.27	8	75.28	74.00	-1	843	-0.12%
2019/07/23	0	0.00	7	75.13	74.70	-7	868	-0.81%
2019/07/22	3	74.20	6	73.93	74.20	-3	833	-0.36%
2019/07/19	4	73.20	5	73.82	73.90	-1	904	-0.11%
2019/07/18	1	72.50	2	72.35	72.00	-1	983	-0.10%
2019/07/16	1	75.20	12	74.97	74.00	-11	1,014	-1.08%
2019/07/12	0	0.00	1	73.00	72.10	-1	979	-0.10%
2019/07/10	5	74.28	1	74.00	72.50	4	996	0.40%
2019/07/02	2	72.20	8	71.73	74.20	-6	1,176	-0.51%
2019/07/01	2	69.60	0	0.00	69.50	2	1,273	0.16%
2019/06/28	0	0.00	1	64.50	64.60	-1	1,300	-0.08%
2019/06/27	0	0.00	1	64.60	64.60	-1	1,313	-0.08%
2019/06/24	0	0.00	1	65.50	65.30	-1	1,343	-0.07%
2019/06/21	1	66.20	0	0.00	65.50	1	1,344	0.07%
2019/06/19	0	0.00	2	63.50	63.70	-2	1,321	-0.15%
2019/06/10	0	0.00	1	62.20	62.20	-1	1,315	-0.08%
2019/06/06	0	0.00	7	61.10	61.60	-7	1,317	-0.53%
2019/06/05	0	0.00	3	61.87	61.50	-3	1,321	-0.23%
2019/06/03	0	0.00	6	61.58	61.70	-6	1,343	-0.45%
2019/05/31	0	0.00	2	62.75	62.90	-2	1,358	-0.15%
2019/05/29	0	0.00	1	61.30	61.10	-1	1,380	-0.07%
2019/05/24	1	61.50	3	62.00	61.30	-2	1,422	-0.14%
2019/05/22	1	64.90	0	0.00	63.80	1	1,426	0.07%
2019/05/21	1	64.30	0	0.00	64.50	1	1,436	0.07%
2019/05/13	2	68.00	0	0.00	67.00	2	1,432	0.14%
2019/05/09	3	68.97	0	0.00	70.00	3	1,411	0.21%
2019/05/07	3	76.23	0	0.00	76.10	3	1,374	0.22%
2019/05/06	1	77.50	2	75.80	75.30	-1	1,362	-0.07%
2019/05/02	1	80.20	1	80.50	80.60	0	1,321	0.00%
2019/04/30	7	80.06	2	81.00	81.00	5	1,319	0.38%
2019/04/29	0	0.00	5	83.54	82.10	-5	1,305	-0.38%
2019/04/26	2	81.80	0	0.00	81.80	2	1,261	0.16%
2019/04/25	1	88.60	1	88.80	85.00	0	1,259	0.00%
2019/04/24	0	0.00	4	86.25	86.20	-4	1,214	-0.33%
2019/04/22	0	0.00	1	82.50	81.00	-1	1,111	-0.09%
2019/04/19	0	0.00	1	78.60	79.40	-1	1,085	-0.09%
2019/04/18	2	78.80	1	79.40	78.30	1	1,080	0.09%
2019/04/17	0	0.00	1	80.20	79.90	-1	1,077	-0.09%
2019/04/16	4	79.93	4	79.00	80.90	0	1,066	0.00%
2019/04/15	4	81.70	1	81.80	81.70	3	1,044	0.29%
2019/04/12	1	81.50	5	81.76	80.10	-4	1,019	-0.39%
2019/04/11	1	83.90	3	84.90	82.70	-2	991	-0.20%
2019/04/10	1	84.00	0	0.00	85.60	1	953	0.10%
2019/04/09	4	83.20	2	82.20	84.30	2	917	0.22%
2019/04/08	3	86.83	8	85.48	85.40	-5	878	-0.57%
2019/04/03	19	81.05	19	80.99	81.40	0	785	0.00%
2019/04/02	3	74.87	4	75.48	76.80	-1	629	-0.16%
2019/04/01	0	0.00	1	70.70	69.90	-1	568	-0.18%
2019/03/22	1	69.30	0	0.00	68.90	1	515	0.19%
2019/03/08	1	68.40	3	70.00	70.00	-2	554	-0.36%
2019/03/07	0	0.00	1	70.80	70.00	-1	549	-0.18%
2019/03/06	2	74.10	0	0.00	74.00	2	538	0.37%
2019/02/26	5	73.60	1	73.40	73.00	4	501	0.80%
2019/02/22	0	0.00	1	70.40	70.50	-1	487	-0.21%
2019/02/15	0	0.00	1	66.90	67.10	-1	471	-0.21%
2019/01/30	0	0.00	3	67.20	66.70	-3	486	-0.62%
2019/01/28	1	68.40	0	0.00	68.10	1	486	0.21%
2019/01/25	1	67.10	0	0.00	67.00	1	487	0.20%
2019/01/24	0	0.00	3	67.80	66.50	-3	488	-0.61%
2019/01/23	1	65.90	0	0.00	67.40	1	489	0.20%
2019/01/22	1	67.00	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	3	68.27	69.00	-3	486	-0.62%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/17	3	67.63	0	0.00	67.00	3	477	0.63%
2019/01/16	1	67.00	7	66.66	70.00	-6	463	-1.29%
2019/01/15	2	61.50	0	0.00	64.90	2	423	0.47%
2019/01/09	13	57.20	3	56.70	58.40	10	407	2.45%
2019/01/04	3	56.20	0	0.00	56.40	3	415	0.72%
2019/01/03	2	58.30	0	0.00	57.60	2	419	0.48%
2018/12/25	0	0.00	3	60.30	60.20	-3	472	-0.64%
2018/12/12	2	66.40	0	0.00	66.70	2	502	0.40%
2018/12/07	1	67.60	0	0.00	68.00	1	522	0.19%
2018/12/04	2	74.65	6	74.30	73.50	-4	534	-0.75%
2018/12/03	1	73.00	5	76.00	76.20	-4	549	-0.73%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	2	70.25	0	0.00	69.30	2	534	0.37%
2018/11/28	2	71.00	0	0.00	71.00	2	532	0.38%
2018/11/27	3	67.23	0	0.00	69.50	3	530	0.57%
2018/11/23	1	66.30	0	0.00	65.60	1	540	0.18%
2018/11/21	7	70.41	0	0.00	69.80	7	549	1.27%
2018/11/20	2	71.60	0	0.00	72.00	2	550	0.36%
2018/11/19	5	69.66	0	0.00	69.80	5	562	0.89%
2018/11/15	3	69.87	0	0.00	69.90	3	581	0.52%
2018/11/09	1	67.00	0	0.00	69.60	1	654	0.15%
2018/11/08	0	0.00	13	68.90	68.90	-13	698	-1.86%
2018/11/07	11	62.70	0	0.00	62.70	11	699	1.57%
2018/11/05	1	57.80	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	2	60.05	59.10	-2	700	-0.29%
2018/10/31	2	55.80	0	0.00	57.70	2	691	0.29%
2018/10/30	0	0.00	4	51.73	54.30	-4	687	-0.58%
2018/10/29	0	0.00	4	51.13	51.50	-4	683	-0.59%
2018/10/26	0	0.00	2	51.80	50.30	-2	685	-0.29%
2018/10/24	0	0.00	1	57.70	57.10	-1	676	-0.15%
2018/10/23	0.1	59.00	0	0.00	58.70	0.1	682	0.02%
2018/10/18	1	62.30	0	0.00	62.40	1	679	0.15%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/08	0	0.00	2	77.90	77.00	-2	668	-0.30%
2018/10/05	0	0.00	6	81.00	79.00	-6	677	-0.89%
2018/09/27	0	0.00	1	90.00	89.40	-1	692	-0.14%
2018/09/13	1	88.00	0	0.00	88.60	1	671	0.15%
2018/09/07	1	94.90	2	95.00	95.00	-1	645	-0.15%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/08/31	1	105.50	0	0.00	109.00	1	652	0.15%
2018/08/29	1	106.00	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	1	109.50	109.50	-1	631	-0.16%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/20	3	116.33	1	115.00	116.00	2	533	0.37%
2018/08/17	2	123.25	4	119.38	122.50	-2	513	-0.39%
2018/08/16	3	109.50	1	111.50	117.00	2	472	0.42%
2018/08/15	8	117.44	1	114.00	114.50	7	512	1.37%