永捷 (4714)-統一-土城券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	22.88	6	22.43	23.55	10	12,014	0.08%
2024/05/22	0	0.00	1	21.30	21.70	-1	12,142	-0.01%
2024/05/20	0	0.00	1	21.35	21.20	-1	12,407	-0.01%
2024/05/13	4	21.25	6	20.73	20.90	-2	16,049	-0.01%
2024/05/09	1	21.00	0	0.00	21.10	1	16,142	0.01%
2024/05/08	6	21.34	0	0.00	21.65	6	16,078	0.04%
2024/05/07	13.1	21.21	21	21.14	21.40	-7.9	16,039	-0.05%
2024/05/06	9.2	21.75	9	21.54	21.15	0.2	15,949	0.00%
2024/05/03	31	24.16	16.8	23.98	22.60	14.2	15,703	0.09%
2024/05/02	0.8	23.25	26	23.25	23.25	-25.2	14,788	-0.17%
2024/04/30	6	21.30	0	0.00	21.15	6	14,800	0.04%
2024/04/29	0	0.00	1	20.35	20.90	-1	14,907	-0.01%
2024/04/25	1	20.50	0	0.00	20.25	1	14,841	0.01%
2024/04/24	0	0.00	21	19.89	20.55	-21	14,771	-0.14%
2024/04/23	0	0.00	0.1	19.70	19.70	-0.1	14,627	0.00%
2024/04/19	0	0.00	1	20.00	19.50	-1	14,502	-0.01%
2024/04/18	1	20.40	5	20.49	20.40	-4	14,417	-0.03%
2024/04/17	3	20.73	0	0.00	20.80	3	14,364	0.02%
2024/04/16	8	20.42	2	19.95	19.95	6	14,312	0.04%
2024/04/15	12	21.58	0	0.00	21.25	12	14,175	0.08%
2024/04/12	5	22.29	5	22.30	22.30	0	14,070	0.00%
2024/04/11	7	22.54	2	22.70	22.70	5	13,992	0.04%
2024/04/10	0	0.00	1	22.45	22.30	-1	13,756	-0.01%
2024/04/09	0	0.00	7	22.46	22.25	-7	13,680	-0.05%
2024/04/08	3	23.20	0	0.00	23.00	3	13,531	0.02%
2024/04/03	2	22.65	0	0.00	22.75	2	13,308	0.02%
2024/04/01	0	0.00	2	23.18	22.85	-2	12,994	-0.02%
2024/03/29	0	0.00	1	22.80	22.10	-1	12,758	-0.01%
2024/03/28	24	23.09	7	23.72	22.50	17	12,609	0.13%
2024/03/27	27	22.39	8	22.77	22.90	19	11,844	0.16%
2024/03/26	8	22.54	1	21.05	21.05	7	11,505	0.06%
2024/03/25	4	23.06	2	22.85	22.60	2	11,366	0.02%
2024/03/22	9	23.17	23	23.18	22.60	-14	11,116	-0.13%
2024/03/21	3	22.95	4	22.74	23.00	-1	10,689	-0.01%
2024/03/20	6	22.88	6	23.20	23.40	0	10,459	0.00%
2024/03/19	1	22.30	12	22.20	22.70	-11	10,056	-0.11%
2024/03/18	1	23.00	0	0.00	22.90	1	9,789	0.01%
2024/03/15	40	22.50	21	22.79	22.65	19	9,190	0.21%
2024/03/14	18	21.06	11	21.69	22.00	7	7,989	0.09%
2024/03/13	2	20.83	7	20.07	20.00	-5	7,736	-0.07%
2024/03/12	3	21.77	1	21.20	21.55	2	7,475	0.03%
2024/03/08	0	0.00	4	22.20	22.20	-4	6,980	-0.06%
2024/03/01	1	24.30	0	0.00	23.65	1	6,621	0.02%
2024/02/29	0	0.00	0.2	23.40	23.55	-0.2	6,597	0.00%
2024/02/26	0	0.00	5	22.30	22.95	-5	6,430	-0.08%
2024/02/23	8	23.19	3	22.43	23.00	5	6,300	0.08%
2024/02/22	1	21.50	4	21.45	21.45	-3	6,018	-0.05%
2024/02/21	2	19.88	7	20.62	20.45	-5	5,832	-0.09%
2024/02/20	42	21.53	37	21.13	20.00	5	5,720	0.09%
2024/02/19	7	20.25	7.5	20.63	20.80	-0.5	4,079	-0.01%
2024/02/16	1	18.65	12	18.50	18.95	-11	3,185	-0.35%
2024/02/15	22	16.14	18	16.52	17.25	4	2,817	0.14%
2024/02/05	6	15.70	64	15.68	15.70	-58	2,238	-2.59%
2024/02/02	2	14.40	2	14.40	14.30	0	1,844	0.00%
2024/02/01	20	14.25	0	0.00	13.95	20	1,681	1.19%
2024/01/25	0	0.00	10	13.75	13.65	-10	1,616	-0.62%
2024/01/24	30	14.00	20	13.75	13.70	10	1,604	0.62%
2024/01/22	0	0.00	0.2	13.75	13.75	-0.2	1,300	-0.01%
2023/11/30	0	0.00	33	14.36	14.50	-33	2,091	-1.58%
2023/11/29	0	0.00	1	14.55	14.35	-1	2,046	-0.05%
2023/11/28	3	14.20	2	14.23	14.25	1	1,957	0.05%
2023/11/27	4	14.13	2	13.75	13.75	2	1,861	0.11%
2023/11/24	30	14.00	0	0.00	14.10	30	1,797	1.67%
2023/11/17	0	0.00	1	14.00	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	10	13.60	13.60	-10	1,606	-0.62%
2023/11/15	0	0.00	2	13.50	13.65	-2	1,602	-0.12%
2023/11/08	10	13.70	10	13.60	13.50	0	1,569	0.00%
2023/11/07	0	0.00	1	13.85	13.75	-1	1,573	-0.07%
2023/11/06	10	13.75	0	0.00	13.85	10	1,582	0.63%
2023/10/31	0	0.00	1	13.80	13.30	-1	1,648	-0.06%
2023/10/24	0	0.00	2	14.05	14.25	-2	1,576	-0.13%
2023/10/11	0	0.00	2	14.40	14.05	-2	1,359	-0.15%
2023/10/06	3	14.13	3	13.90	13.85	0	1,232	0.00%
2023/10/03	0.4	13.33	0	0.00	13.30	0.4	1,086	0.03%
2023/08/29	10	12.40	0	0.00	12.45	10	1,097	0.91%
2023/08/02	1	13.05	0	0.00	13.05	1	1,000	0.10%
2023/07/31	10	13.00	0	0.00	13.00	10	990	1.01%
2023/07/25	1	13.50	0	0.00	13.50	1	943	0.11%
2023/07/24	1	12.90	0	0.00	13.25	1	935	0.11%
2023/07/20	2	13.35	1	13.25	13.20	1	908	0.11%
2023/07/18	1	13.15	5	13.55	13.15	-4	847	-0.47%
2023/07/17	20	13.23	5	13.05	13.25	15	736	2.04%
2023/07/13	0.1	11.80	0	0.00	12.05	0.1	729	0.01%
2023/06/12	1	12.50	0	0.00	12.50	1	668	0.15%
2023/06/06	0	0.00	5	13.10	12.95	-5	632	-0.79%
2023/06/05	5	13.65	8	13.65	13.40	-3	604	-0.50%
2023/04/19	8	12.45	1	12.35	12.00	7	244	2.87%
2023/04/18	1	12.35	0	0.00	12.35	1	204	0.49%
2023/02/23	0	0.00	3	11.25	11.30	-3	114	-2.63%
2022/12/16	3	11.05	0	0.00	10.95	3	132	2.27%
2022/12/13	0	0.00	0.1	10.95	10.95	-0.1	130	-0.05%
2022/10/28	6	10.30	0	0.00	10.30	6	170	3.52%
2022/06/23	13	12.90	0	0.00	13.00	13	680	1.91%
2022/06/07	1	14.15	0	0.00	14.10	1	705	0.14%
2022/06/06	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/06/02	0	0.00	1	14.20	14.20	-1	709	-0.14%
2022/05/30	1	14.20	1	14.30	14.20	0	722	0.00%
2022/05/27	2	13.98	0	0.00	13.95	2	704	0.28%
2022/05/23	1	14.25	1	14.40	14.15	0	708	0.00%
2022/05/20	0	0.00	92.7	14.00	14.15	-92.7	695	-13.34%
2022/05/18	0	0.00	1	13.70	13.60	-1	671	-0.15%
2022/05/17	0	0.00	1	13.40	13.55	-1	677	-0.15%
2022/04/27	80	12.90	0	0.00	12.85	80	710	11.26%
2022/04/20	0	0.00	1	13.85	13.95	-1	766	-0.13%
2022/04/13	0	0.00	3	13.55	13.60	-3	823	-0.36%
2022/04/01	1	13.85	0	0.00	13.85	1	895	0.11%
2022/03/31	0	0.00	5	14.15	14.05	-5	915	-0.55%
2022/03/29	5	13.95	2	13.85	13.95	3	900	0.33%
2022/03/25	0	0.00	2	13.90	13.75	-2	932	-0.21%
2022/03/07	0	12.90	0	0.00	13.00	0	1,644	0.00%
2022/02/15	0	0.00	0.3	14.15	14.20	-0.3	2,327	-0.01%
2022/02/11	0	0.00	10	14.09	14.05	-10	2,475	-0.40%
2022/02/10	1	14.10	3	14.10	14.15	-2	2,573	-0.08%
2022/01/14	1	13.70	0	0.00	13.65	1	3,132	0.03%
2022/01/11	1.6	14.38	3	14.30	14.10	-1.4	3,149	-0.04%
2022/01/07	1	14.25	1	14.55	14.30	0	3,243	0.00%
2022/01/06	0.9	14.35	0	0.00	14.25	0.9	3,626	0.02%
2022/01/03	1	14.75	1	14.75	14.75	0	3,891	0.00%
2021/12/30	2	15.00	4	14.90	14.85	-2	3,886	-0.05%
2021/12/29	0	0.00	1	14.70	14.85	-1	3,891	-0.03%
2021/12/28	1	14.55	1	14.80	14.55	0	3,868	0.00%
2021/12/27	0	0.00	3	14.67	14.70	-3	3,866	-0.08%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/17	1	14.40	0	0.00	14.35	1	3,885	0.03%
2021/12/16	1	15.10	0	0.00	14.75	1	3,883	0.03%
2021/12/15	2	15.75	20	15.70	15.30	-18	3,838	-0.47%
2021/12/14	25	15.39	1	15.20	15.40	24	3,754	0.64%
2021/12/13	1	14.85	91	15.15	15.20	-90	3,781	-2.38%
2021/12/10	3	14.65	124	14.77	14.70	-121	4,151	-2.91%	大賣/鉅額交易
2021/12/09	1	14.05	0	0.00	14.05	1	4,282	0.02%
2021/12/08	2	14.30	1	14.60	14.25	1	4,334	0.02%
2021/12/07	2	14.28	0	0.00	14.25	2	4,314	0.05%
2021/12/02	2	14.18	1	14.45	14.00	1	4,294	0.02%
2021/11/25	1	14.80	0	0.00	14.75	1	4,200	0.02%
2021/11/24	0	0.00	1	14.85	15.05	-1	4,178	-0.02%
2021/11/23	5	14.87	0	0.00	14.50	5	4,130	0.12%
2021/11/22	0	0.00	2	15.28	15.45	-2	4,029	-0.05%
2021/11/19	9	15.33	102	15.35	15.00	-93	3,938	-2.36%	大賣/
2021/11/12	2	14.38	0	0.00	14.25	2	3,583	0.06%
2021/11/11	2	14.68	0	0.00	14.50	2	3,544	0.06%
2021/11/10	2	14.80	5	15.00	14.80	-3	3,500	-0.09%
2021/11/09	5	14.90	5	14.90	14.90	0	3,405	0.00%
2021/11/08	6	14.78	9	14.84	14.45	-3	3,316	-0.09%
2021/11/05	7	14.36	11	14.50	14.60	-4	3,235	-0.12%
2021/11/04	7.1	14.50	1	14.40	13.90	6.1	2,989	0.20%
2021/11/03	0	0.00	1	13.85	14.05	-1	2,905	-0.03%
2021/11/02	0	0.00	1	13.95	13.80	-1	2,893	-0.03%
2021/10/27	0	0.00	11	14.01	14.05	-11	2,850	-0.39%
2021/10/26	2	13.98	2	14.10	13.95	0	2,841	0.00%
2021/10/25	0	0.00	1	13.90	14.25	-1	2,817	-0.04%
2021/10/22	1	13.45	0	0.00	13.50	1	2,768	0.04%
2021/10/20	0	0.00	1	13.55	13.55	-1	2,758	-0.04%
2021/10/14	14	14.61	17	14.80	14.00	-3	2,684	-0.11%
2021/10/13	20	14.60	15	14.48	14.15	5	2,369	0.21%
2021/10/06	0	0.00	1	14.15	13.45	-1	2,195	-0.05%
2021/10/04	0	0.00	2	13.75	13.30	-2	2,817	-0.07%
2021/09/29	0	0.00	1	14.20	13.85	-1	3,052	-0.03%
2021/09/24	3	14.25	3	14.00	13.90	0	3,245	0.00%
2021/09/17	1	14.00	1	14.25	14.25	0	3,984	0.00%
2021/09/16	3	14.50	1	14.25	14.20	2	3,945	0.05%
2021/09/15	24	15.15	12	15.01	15.05	12	3,803	0.32%
2021/09/14	1	14.45	2	14.38	14.35	-1	3,329	-0.03%
2021/09/02	0	0.00	2	13.15	12.90	-2	3,821	-0.05%
2021/08/25	0	0.00	1	12.35	12.45	-1	3,898	-0.03%
2021/08/19	10	11.90	0	0.00	11.90	10	3,899	0.26%
2021/08/16	51	12.79	1	12.40	12.40	50	3,886	1.29%
2021/08/13	51	13.00	0	0.00	12.90	51	3,869	1.32%
2021/08/12	1	13.35	1	13.60	13.25	0	3,860	0.00%
2021/08/11	0	0.00	1	13.95	13.40	-1	3,850	-0.03%
2021/08/09	100	13.30	0	0.00	13.30	100	3,809	2.62%
2021/08/06	2	13.50	0	0.00	13.40	2	3,806	0.05%
2021/08/02	0	0.00	1	13.50	13.45	-1	3,872	-0.03%
2021/07/29	2	13.70	0	0.00	13.70	2	3,871	0.05%
2021/07/28	1	13.70	1	14.10	13.60	0	3,865	0.00%
2021/07/27	2	13.80	1	13.95	13.80	1	3,855	0.03%
2021/07/23	1	13.75	0	0.00	13.85	1	3,864	0.03%
2021/07/21	100	14.00	0	0.00	13.80	100	3,857	2.59%
2021/07/20	0	0.00	1	14.50	14.35	-1	3,821	-0.03%
2021/07/15	1	14.35	2	14.68	14.45	-1	3,727	-0.03%
2021/07/09	5	15.06	4	15.78	14.90	1	3,550	0.03%
2021/07/08	0	0.00	6	14.48	15.20	-6	2,989	-0.20%
2021/07/07	5	14.17	0	0.00	14.10	5	2,773	0.18%
2021/07/06	1	13.95	0	0.00	13.80	1	2,745	0.04%
2021/07/05	1.6	14.08	0	0.00	14.05	1.6	2,725	0.06%
2021/07/02	3	14.08	5	14.50	14.00	-2	2,697	-0.07%
2021/07/01	4.4	14.64	0	0.00	14.45	4.4	2,627	0.17%
2021/06/30	47	15.29	52	15.29	15.15	-5	2,509	-0.20%
2021/06/29	12	14.60	1	14.05	14.65	11	2,051	0.54%
2021/06/25	2	13.80	0	0.00	13.60	2	1,680	0.12%
2021/06/24	0	0.00	2	13.80	13.80	-2	1,660	-0.12%
2021/06/23	1	13.75	0	0.00	13.50	1	1,645	0.06%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/21	1	14.25	0	0.00	14.05	1	1,553	0.06%
2021/06/18	1	14.50	12	14.28	14.50	-11	1,471	-0.75%
2021/06/17	22	14.23	111	14.34	14.20	-89	1,199	-7.42%	大賣/
2021/06/09	0.3	12.90	1	13.05	12.95	-0.7	757	-0.09%
2021/04/20	0	0.00	1	12.90	12.85	-1	449	-0.22%
2021/03/30	0	0.00	0.3	12.10	12.15	-0.3	427	-0.06%
2021/02/19	0	0.00	2	11.85	11.95	-2	452	-0.44%
2021/02/17	2	11.55	0	0.00	11.60	2	454	0.44%
2021/01/20	1	11.60	0	0.00	11.60	1	463	0.22%
2021/01/11	100	11.90	0	0.00	12.00	100	472	21.16%
2020/12/31	0	0.00	40	13.00	12.80	-40	474	-8.43%
2020/11/18	24	12.70	0	0.00	12.70	24	667	3.59%
2020/11/13	16	12.33	0	0.00	12.30	16	697	2.29%
2020/10/08	0	0.00	3	13.25	13.20	-3	1,576	-0.19%
2020/09/21	0	0.00	0.4	14.20	14.10	-0.4	2,490	-0.02%
2020/09/10	0	0.00	1	15.35	15.15	-1	2,462	-0.04%
2020/08/06	1	15.80	1	16.15	15.80	0	2,646	0.00%
2020/08/04	0	0.00	5	15.55	15.60	-5	2,732	-0.18%
2020/07/31	0	0.00	18	15.80	15.85	-18	2,797	-0.64%
2020/07/30	18	16.26	0	0.00	16.10	18	2,823	0.64%
2020/07/29	3	16.20	1	15.85	16.10	2	2,857	0.07%
2020/07/28	0	0.00	2	15.65	15.55	-2	3,058	-0.07%
2020/07/27	7	16.10	8	15.88	15.65	-1	3,048	-0.03%
2020/07/24	3	16.50	0	0.00	16.60	3	3,000	0.10%
2020/07/22	5	17.30	1	17.35	17.45	4	2,935	0.14%
2020/07/20	2	17.73	4	17.43	17.30	-2	2,831	-0.07%
2020/07/17	4	18.05	4	17.80	16.90	0	2,780	0.00%
2020/07/13	0	0.00	2	16.70	16.90	-2	2,447	-0.08%
2020/07/10	20	16.72	15	16.60	16.45	5	2,219	0.23%
2020/06/10	4	15.39	0	0.00	15.30	4	1,708	0.23%
2020/06/09	1	15.45	0.3	15.50	15.50	0.7	1,720	0.04%
2020/06/08	4	15.45	0	0.00	15.50	4	1,734	0.23%
2020/06/05	2	15.25	120	15.37	15.40	-118	1,717	-6.87%	大賣/鉅額交易
2020/06/03	11	15.65	10	15.80	15.90	1	1,594	0.06%
2020/06/02	1	15.05	0	0.00	15.70	1	1,467	0.07%
2020/05/20	0	0.00	1	14.15	14.15	-1	1,391	-0.07%
2020/05/12	1	14.10	0	0.00	14.10	1	1,413	0.07%
2020/05/06	0	0.00	2	16.08	15.95	-2	1,258	-0.16%
2020/05/05	1	15.95	2	16.00	15.95	-1	1,229	-0.08%
2020/05/04	122	16.34	0	0.00	15.95	122	1,196	10.19%	大買/鉅額交易
2020/03/05	0	0.00	1	14.85	14.80	-1	1,139	-0.09%
2020/02/12	1	15.35	0	0.00	15.45	1	1,068	0.09%
2020/01/30	0	0.00	6	15.32	15.20	-6	961	-0.62%
2020/01/15	6	16.92	6	16.68	16.65	0	826	0.00%
2020/01/13	1	16.55	0	0.00	16.60	1	744	0.13%
2020/01/10	8	16.80	2	16.85	16.85	6	684	0.88%
2019/09/27	1	13.70	0	0.00	13.60	1	802	0.12%
2019/07/29	0	0.00	3	15.00	15.00	-3	1,091	-0.27%
2019/07/23	1	14.55	0	0.00	14.40	1	1,131	0.09%
2019/07/19	2	15.00	0	0.00	14.95	2	1,142	0.18%
2019/07/18	0	0.00	3	15.40	15.10	-3	1,142	-0.26%
2019/07/17	4	15.75	0	0.00	15.55	4	1,133	0.35%
2019/07/16	0	0.00	19	17.35	17.25	-19	1,126	-1.69%
2019/07/08	19	16.95	0	0.00	17.00	19	1,196	1.59%
2019/07/04	2	17.30	2	17.45	17.10	0	1,297	0.00%
2019/06/06	3	16.45	0	0.00	16.50	3	2,211	0.14%
2019/05/03	0	0.00	2	16.50	16.55	-2	2,257	-0.09%
2019/04/29	0	0.00	3	16.15	16.10	-3	2,226	-0.13%
2019/04/19	0	0.00	1	16.40	17.10	-1	2,160	-0.05%
2019/04/12	2	17.35	1	17.25	17.25	1	2,113	0.05%
2019/04/11	6	17.63	6	17.51	17.45	0	2,091	0.00%
2019/04/02	3	17.57	2	17.35	17.20	1	1,996	0.05%
2019/04/01	4	17.13	4	17.19	17.15	0	1,914	0.00%
2019/03/29	4	16.30	4	16.65	16.60	0	1,818	0.00%
2019/03/28	1	15.80	2	15.80	15.80	-1	1,663	-0.06%
2019/03/26	0	0.00	1	16.40	16.05	-1	1,603	-0.06%
2019/03/25	0	0.00	1	15.65	16.15	-1	1,549	-0.06%
2019/03/21	335	15.48	335	15.50	15.50	0	1,350	0.00%	大買/大賣/
2019/03/08	1	13.20	0	0.00	13.35	1	1,137	0.09%
2019/02/22	3	14.23	3	14.02	13.85	0	1,125	0.00%
2019/02/19	1	14.10	0	0.00	13.85	1	1,043	0.10%
2019/02/14	1	13.95	0	0.00	13.70	1	1,076	0.09%
2019/01/16	1	13.00	1	12.90	12.90	0	991	0.00%
2019/01/07	2	12.95	2	13.15	13.25	0	945	0.00%
2018/12/04	0	0.00	1	13.20	13.20	-1	725	-0.14%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/13	0	0.00	1	13.15	13.10	-1	545	-0.18%
2018/11/12	9	13.44	10	13.09	13.10	-1	543	-0.18%
2018/11/09	4	12.80	2	12.80	12.80	2	493	0.41%
2018/08/13	5	12.55	0	0.00	12.85	5	835	0.60%
2018/06/29	0	0.00	1	15.40	15.25	-1	1,048	-0.10%
2018/06/12	2	16.45	2	16.45	16.15	0	1,348	0.00%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	3	16.45	4	16.19	15.95	-1	1,324	-0.08%
2018/06/04	1	15.85	1	16.05	15.80	0	1,251	0.00%
2018/05/29	2	15.50	230	15.00	15.60	-228	1,140	-19.98%	大賣/鉅額交易
2018/05/11	130	14.75	0	0.00	14.35	130	1,125	11.55%	大買/鉅額交易
2018/05/08	100	14.90	0	0.00	15.10	100	1,113	8.98%
2018/04/11	1	16.00	0	0.00	16.05	1	1,517	0.07%
2018/04/03	0	0.00	101	16.40	16.25	-101	1,527	-6.61%	大賣/鉅額交易
2018/03/28	0	0.00	5	15.54	15.45	-5	1,521	-0.33%
2018/03/27	5	16.30	0	0.00	15.65	5	1,513	0.33%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/16	2	15.00	2	14.95	14.70	0	1,236	0.00%
2018/02/06	100	14.50	0	0.00	13.90	100	1,540	6.49%
2018/01/16	2	17.85	2	17.40	17.00	0	2,252	0.00%
2018/01/12	0	0.00	60	16.95	16.55	-60	2,121	-2.83%
2018/01/11	4	16.83	4	16.80	16.80	0	2,071	0.00%