台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.000.846.3546.45-0.8902-0.09%
2024/09/0500.004.146.6045.95-4.1932-0.44%
2024/08/202049.1000.0049.00201,0061.99%
2024/08/1200.007149.8549.30-711,019-6.97%
2024/08/011355.9000.0055.90139691.34%
2024/07/31553.501053.6053.50-5972-0.51%
2024/07/30253.6000.0053.6029920.20%
2024/07/26254.9000.0054.7021,0120.20%
2024/07/1800.000.162.6062.20-0.1972-0.01%
2024/07/1700.001561.8561.90-15961-1.56%
2024/07/1600.002060.6161.00-20974-2.05%
2024/07/11260.902761.0260.90-25983-2.54%
2024/07/03658.5000.0058.5068860.68%
2024/07/01558.2000.0058.2058740.57%
2024/06/28558.4000.0058.4058740.57%
2024/06/271057.302057.4157.30-10860-1.16%
2024/06/262057.921357.9557.9078570.82%
2024/06/2400.00156.7056.40-1832-0.12%
2024/06/193157.5100.0056.80318463.66%
2024/06/111257.091658.4056.70-4886-0.45%
2024/06/07457.1000.0056.8049220.43%
2024/05/15155.8000.0055.7011,3880.07%
2024/05/09255.9000.0055.7021,3830.14%
2024/05/0200.000.259.8060.10-0.21,304-0.02%
2024/04/25556.8800.0056.8051,2460.40%
2024/04/24457.8000.0057.8041,2440.32%
2024/04/2200.00958.9057.00-91,250-0.72%
2024/04/1600.002555.6155.00-251,213-2.06%
2024/04/1100.003057.0956.80-301,196-2.51%
2024/04/1000.008057.1357.00-801,202-6.65%
2024/04/03456.1000.0056.2041,2250.33%
2024/04/0200.008056.0156.10-801,229-6.50%
2024/03/272.155.8000.0056.102.11,2910.16%
2024/03/26355.7000.0055.7031,3000.23%
2024/03/2500.00457.3057.00-41,298-0.31%
2024/03/22456.8500.0056.9041,3170.30%
2024/03/200.256.30256.9056.60-1.91,335-0.14%
2024/03/19256.9000.0056.6021,3370.15%
2024/03/1800.00257.4057.40-21,366-0.15%
2024/03/14257.5000.0057.0021,4390.14%
2024/03/135.258.62259.0059.003.21,4190.22%
2024/03/12461.9800.0061.7041,3540.30%
2024/03/0500.000.263.8064.40-0.21,441-0.01%
2024/02/270.161.5000.0061.400.11,4150.01%
2024/02/2600.000.464.3463.50-0.41,393-0.03%
2024/02/2300.000.162.4061.90-0.11,334-0.01%
2024/02/19159.2000.0062.0011,4110.07%
2024/02/0100.004055.4555.90-401,440-2.78%
2024/01/2900.00655.7556.30-61,454-0.41%
2024/01/25155.5000.0055.5011,4910.07%
2024/01/24155.9000.0055.9011,4990.07%
2024/01/22455.0000.0055.0041,5000.27%
2024/01/152055.9000.0055.80201,5121.32%
2024/01/1100.0078.754.6754.80-78.71,533-5.14%
2023/12/2900.00157.3057.60-11,487-0.07%
2023/12/2100.00157.9057.40-11,452-0.07%
2023/12/20158.3000.0057.9011,4430.07%
2023/12/1500.00056.9056.6001,4320.00%
2023/12/11159.3000.0058.6011,3950.07%
2023/12/0800.003958.2258.50-391,356-2.88%
2023/12/071058.415158.4158.30-411,346-3.05%
2023/12/048259.2700.0058.90821,2926.35%
2023/11/1500.00350.8050.20-3922-0.33%
2023/11/1400.00148.9048.90-1859-0.12%
2023/11/03149.7500.0049.6018960.11%
2023/10/2500.003048.0247.90-30923-3.25%
2023/09/25150.4000.0050.4011,7360.06%
2023/09/2200.0028.450.4050.40-28.41,744-1.63%
2023/09/2100.006050.1549.95-601,749-3.43%
2023/09/1800.000.153.0051.70-0.11,731-0.01%
2023/07/2600.00166.3064.80-11,626-0.06%
2023/07/210.173.80173.7073.70-0.91,566-0.06%
2023/07/2000.00272.6572.90-21,558-0.13%
2023/07/1900.00171.7071.70-11,537-0.07%
2023/07/180.376.0200.0072.800.31,5060.02%
2023/07/17177.9000.0077.6011,4150.07%
2023/07/14378.53381.0081.7001,2310.00%
2023/07/13277.70277.4577.5001,0580.00%
2023/07/12270.40170.9070.7019250.11%
2023/07/06167.5000.0068.3018540.12%
2023/06/2600.00264.2063.80-2833-0.24%
2023/06/193065.3300.0067.50308133.69%
2023/06/165065.4000.0065.40508176.12%
2023/06/0900.0019.262.8363.70-19.2908-2.11%
2023/06/0800.006062.9463.00-60905-6.63%
2023/05/3000.00264.7064.90-2997-0.20%
2023/05/26264.6500.0065.0029980.20%
2023/05/240.267.2000.0066.700.29750.02%
2023/05/090.171.2000.0069.400.19030.01%
2023/05/0400.00071.3071.6008960.00%
2023/04/2800.00071.1072.3009160.00%
2023/04/26271.2000.0071.3029130.22%
2023/04/250.472.1800.0071.300.49020.04%
2023/04/2400.00073.6074.6008810.00%
2023/04/1700.00071.4071.5008140.00%
2023/04/120.169.0000.0068.700.17870.01%
2023/03/2800.00166.2065.80-1754-0.13%
2023/03/220.166.7000.0067.000.17370.01%
2023/03/201.368.9700.0068.801.37160.18%
2023/03/17267.00165.4468.1016980.14%
2023/03/10260.3000.0060.6026120.33%
2023/03/02658.4000.0058.4065731.05%
2023/02/23655.2500.0055.3065631.07%
2023/02/22854.7000.0054.7085791.38%
2023/02/212655.0000.0055.10265844.44%
2023/02/203054.7200.0055.20305935.05%
2023/02/1400.004354.5154.50-43660-6.51%
2023/02/06155.8000.0055.8016740.15%
2023/01/03251.5000.0051.5028440.24%
2022/12/2700.00051.0050.9008700.00%
2022/12/2600.00050.5050.4008860.00%
2022/12/16551.3000.0051.3059330.54%
2022/12/151051.8000.0051.80109451.06%
2022/12/12551.2000.0051.2051,0000.50%
2022/12/091352.00152.4052.00129931.21%
2022/12/08252.3500.0052.4029950.20%
2022/12/07152.2000.0052.2019960.10%
2022/12/06552.2000.0052.2059910.50%
2022/12/0200.00054.5053.1009740.00%
2022/11/1400.002955.5056.60-29880-3.29%
2022/11/0300.00151.7051.80-1854-0.12%
2022/10/28152.0000.0051.9018650.12%
2022/10/2700.00254.4054.00-2848-0.24%
2022/10/26153.20153.1052.5008380.00%
2022/10/251153.8500.0053.80118301.33%
2022/10/242155.712156.8955.7008090.00%
2022/10/212055.802056.2955.8007920.00%
2022/10/202055.7000.0055.70207602.63%
2022/10/0600.00158.4058.40-1623-0.16%
2022/10/0400.00158.0058.40-1608-0.16%
2022/10/03157.1000.0057.0015950.17%
2022/09/2900.001153.8653.80-11578-1.90%
2022/09/281152.741055.4552.7015750.17%
2022/09/271054.7000.0055.90105661.77%
2022/09/23157.7000.0057.3015470.18%
2022/09/2100.00159.0059.00-1514-0.19%
2022/09/2000.001057.0157.10-10483-2.07%
2022/09/191053.2000.0053.30104592.18%
2022/09/1500.006254.9354.60-62467-13.27%
2022/09/06351.9700.0051.7034950.61%
2022/09/024354.2100.0053.80434948.69%
2022/08/31752.4100.0052.5074441.57%
2022/08/30152.9000.0052.9014400.23%
2022/08/29852.7900.0053.1084411.81%
2022/08/2400.001552.8753.50-15444-3.37%
2022/08/23551.8000.0051.8054411.13%
2022/08/22652.0000.0052.0064421.35%
2022/08/19252.7000.0052.7024440.45%
2022/08/16253.5000.0053.5024470.45%
2022/08/0500.002047.7349.75-20426-4.69%
2022/08/042046.9100.0046.65204314.63%
2022/08/0100.00148.7548.90-1462-0.22%
2022/07/29147.5000.0047.5014610.22%
2022/07/14547.90548.3048.5005310.00%
2022/07/1300.00347.7347.90-3533-0.56%
2022/07/12346.5500.0046.5535360.56%
2022/07/0500.00451.0050.70-4551-0.73%
2022/06/09250.8000.0050.8025960.34%
2022/06/07250.5000.0050.5026040.33%
2022/05/2500.00252.1052.70-2679-0.29%
2022/05/1300.001549.6151.40-15796-1.88%
2022/05/121549.0000.0049.00157951.89%
2022/05/1100.003051.1552.30-30786-3.81%
2022/05/061050.8000.0050.80107801.28%
2022/05/052052.0300.0051.90207902.53%
2022/05/04451.751452.2751.90-10806-1.24%
2022/05/031050.6500.0051.20108271.21%
2022/04/2900.002051.8351.60-20855-2.34%
2022/04/281052.0000.0051.40108771.14%
2022/04/272051.2000.0051.40208832.26%
2022/04/2600.001052.7752.80-10888-1.13%
2022/04/251051.8000.0051.80108881.13%
2022/04/14154.5000.0055.1011,1280.09%
2022/03/30258.7000.0059.1021,1860.17%
2022/03/17163.00162.4062.7001,3890.00%
2022/03/0800.00261.2059.80-21,566-0.13%
2022/03/0300.00563.8064.20-51,623-0.31%
2022/03/02563.1000.0063.1051,6160.31%
2022/02/2300.00162.9063.80-11,605-0.06%
2022/02/18161.502261.6561.90-211,575-1.33%
2022/02/16164.5000.0063.8011,5710.06%
2022/02/09767.4900.0067.0071,6730.42%
2022/01/2500.00564.6063.50-51,779-0.28%
2022/01/2100.00267.8566.30-21,755-0.11%
2022/01/1400.00270.0069.80-21,884-0.11%
2022/01/1200.00169.2070.40-11,972-0.05%
2022/01/11573.02272.0073.5031,9980.15%
2022/01/05264.7500.0065.0022,0090.10%
2022/01/0400.00363.2063.80-32,122-0.14%
2021/12/2300.00466.9867.00-42,578-0.16%
2021/12/1600.00568.7068.20-52,705-0.18%
2021/12/13167.50168.7068.7002,5930.00%
2021/12/08361.8000.0063.2032,5230.12%
2021/12/07760.46360.6060.8042,5260.16%
2021/12/02158.5000.0057.6012,5120.04%
2021/11/2600.00353.6053.50-32,440-0.12%
2021/11/1600.00453.9055.00-42,787-0.14%
2021/11/1200.00851.9553.00-82,813-0.28%
2021/11/09954.97554.3054.6042,8660.14%
2021/11/0500.001052.8153.30-102,983-0.34%
2021/11/04452.0000.0053.1043,0180.13%
2021/11/02551.4400.0050.7053,1010.16%
2021/11/0100.00550.1050.40-53,086-0.16%
2021/10/2900.00250.6050.50-23,142-0.06%
2021/10/2700.00250.5049.80-23,167-0.06%
2021/10/26950.02749.4650.6023,1890.06%
2021/10/20448.303.148.2048.2013,1320.03%
2021/10/1900.0036.144.5246.00-36.13,079-1.17%
2021/10/1800.00643.3543.40-63,009-0.20%
2021/10/14642.552.542.7242.903.52,9930.12%
2021/10/1226.542.67144.0040.4525.52,9290.87%
2021/10/082644.8210.444.4244.9015.62,8760.54%
2021/10/072143.772942.9243.15-82,829-0.28%
2021/10/0625.441.711541.9742.0010.42,7980.37%
2021/10/05941.851042.2842.80-12,769-0.04%
2021/10/043142.5300.0042.55312,7561.12%
2021/10/01242.5500.0042.2522,7010.07%
2021/09/303143.64543.8543.70262,6260.99%
2021/09/2800.00140.6541.00-12,464-0.04%
2021/09/242038.838838.8439.75-682,495-2.72%
2021/09/22337.0500.0037.0532,5430.12%
2021/09/106538.3900.0037.95654,5851.42%
2021/09/0900.006038.9639.35-604,937-1.22%
2021/09/081038.0500.0038.05105,0450.20%
2021/09/072038.1000.0038.10205,0640.39%
2021/09/031538.7200.0038.70155,0790.30%
2021/09/024538.693039.1039.00155,0930.29%
2021/08/2700.004038.8438.80-405,367-0.75%
2021/08/262538.422539.4338.3005,5370.00%
2021/08/254938.96939.4539.10405,5290.72%
2021/08/242639.043039.6039.45-45,509-0.07%
2021/08/23640.70140.2540.8555,3820.09%
2021/08/2000.003037.4437.15-305,245-0.57%
2021/08/193037.0800.0036.85305,2320.57%
2021/08/181037.301037.7038.4005,2490.00%
2021/08/1700.003038.7738.00-305,271-0.57%
2021/08/161037.4500.0037.40105,2490.19%
2021/08/132039.9300.0039.10205,2260.38%
2021/08/121539.131540.0040.9505,1510.00%
2021/08/1100.00140.7040.40-15,064-0.02%
2021/08/09240.704439.8839.55-424,979-0.84%
2021/08/06239.75239.9539.5004,8760.00%
2021/08/05239.05240.3539.0504,8530.00%
2021/08/04439.40138.9039.8534,8600.06%
2021/08/031038.4400.0038.55104,8270.21%
2021/08/021037.89137.6537.7594,8230.19%
2021/07/304037.1500.0037.10404,8210.83%
2021/07/29938.513637.8438.45-274,787-0.56%
2021/07/22235.5000.0035.2024,7040.04%
2021/07/20535.8500.0035.8554,7060.11%
2021/07/19136.25436.5536.35-34,721-0.06%
2021/07/161636.9700.0036.50164,8280.33%
2021/07/1400.008534.9835.30-854,815-1.76%
2021/07/131036.0000.0035.15104,8570.21%
2021/07/09135.55335.2035.15-24,807-0.04%
2021/07/08235.4000.0035.9024,7990.04%
2021/07/0500.00136.0036.00-14,758-0.02%
2021/07/02335.851235.7135.85-94,732-0.19%
2021/06/2900.001536.8736.30-154,618-0.32%
2021/06/287437.62537.8637.10694,5451.52%
2021/06/255037.41137.6537.75494,3981.11%
2021/06/24238.502036.9537.65-184,352-0.41%
2021/06/233136.239837.9636.50-674,215-1.59%
2021/06/2211940.0712842.4538.00-93,881-0.23% 大買/大賣/
2021/06/213741.4723140.5541.20-1943,097-6.26% 大賣/鉅額交易
2021/06/1847938.0421238.3138.352672,50410.66% 大買/大賣/鉅額交易
2021/06/176234.894335.3934.90192,1090.90%
2021/06/16335.0200.0034.0531,9840.15%
2021/06/101034.6000.0034.60101,9110.52%
2021/06/092034.38435.3834.35161,8890.85%
2021/06/081335.8300.0035.65131,8540.70%
2021/06/042334.8000.0034.80231,6861.36%
2021/06/033235.681836.3036.30141,5640.89%
2021/06/0100.00132.5032.75-11,358-0.07%
2021/05/3100.00132.7532.05-11,348-0.07%
2021/05/262331.85332.5732.10201,3161.52%
2021/05/251031.8000.0032.60101,2630.79%
2021/05/24529.8000.0029.6551,2040.42%
2021/05/121530.3300.0030.55151,1041.36%
2021/05/1100.009033.9032.55-901,067-8.43%
2021/05/101034.3000.0034.30101,0320.97%
2021/05/0700.00132.8033.00-1987-0.10%
2021/05/03332.0000.0031.8039310.32%
2021/04/271031.5500.0031.55108981.11%
2021/04/261031.9000.0031.90108961.11%
2021/04/226234.2800.0031.75628817.03%
2021/04/2100.00132.8033.65-1771-0.13%
2021/04/1900.00131.8531.70-1713-0.14%
2021/04/0800.00630.1029.75-6659-0.91%
2021/01/12328.0000.0028.0031,6730.18%
2021/01/0400.00129.7029.50-11,805-0.06%
2020/12/2100.00130.2030.00-11,652-0.06%
2020/12/15731.26731.5429.7501,5970.00%
2020/12/14130.0000.0030.2011,5040.07%
2020/12/04629.6000.0029.3061,4390.42%
2020/12/02430.34330.2029.4011,4890.07%
2020/11/10930.80930.3930.6001,7750.00%
2020/11/041030.7500.0032.10101,5370.65%
2020/10/301030.5000.0030.25101,5060.66%
2020/10/271031.1000.0031.00101,4820.67%
2020/10/261030.9700.0031.00101,4760.68%
2020/10/19329.42329.0729.2001,3380.00%
2020/09/0700.00129.3029.20-11,361-0.07%
2020/09/0200.00528.3028.60-51,318-0.38%
2020/09/01128.201028.5028.05-91,308-0.69%
2020/08/311028.22528.2528.2551,2930.39%
2020/08/26527.69527.5627.8001,1640.00%
2020/08/14225.6500.0025.8021,2310.16%
2020/03/20516.8000.0017.3051,3720.36%
2020/03/13518.3200.0018.3551,7100.29%
2020/03/05322.2700.0022.5031,9610.15%
2020/03/04221.9000.0021.9522,1880.09%
2020/03/03722.4000.0022.1572,4460.29%
2020/03/02821.8300.0022.1082,5510.31%
2020/02/27522.3200.0022.1552,5890.19%
2020/02/26122.6000.0022.6512,6830.04%
2020/02/25221.7000.0022.1022,7110.07%
2020/02/2400.00622.0822.00-62,746-0.22%
2020/02/21222.6500.0022.6022,7650.07%
2020/02/12222.5000.0022.4522,9690.07%
2020/02/11822.3000.0022.2582,9580.27%
2020/02/10922.6900.0022.3092,9420.31%
2020/02/042.223.5200.0023.352.22,9150.08%
2020/02/03422.8000.0023.2042,9100.14%
2020/01/31124.0000.0024.2012,8700.03%
2020/01/30924.5500.0023.8092,8710.31%
2020/01/0800.001025.3525.25-102,872-0.35%
2019/12/2300.00525.8025.90-52,769-0.18%
2019/12/17425.94425.9426.0002,7060.00%
2019/12/13525.30226.4526.1032,6460.11%
2019/12/12127.7500.0027.8512,4220.04%
2019/12/113428.59429.0328.80302,3511.28%
2019/12/091227.9800.0027.85122,2630.53%
2019/12/0600.00328.1028.10-32,226-0.13%
2019/12/0500.00228.1027.60-22,205-0.09%
2019/12/041128.65627.6127.4052,1640.23%
2019/12/03227.9000.0028.5022,0790.10%
2019/12/02528.702828.7028.50-232,030-1.13%
2019/11/291028.811229.5028.90-21,950-0.10%
2019/11/28227.88228.4529.0001,7310.00%
2019/11/27824.80825.0326.4001,4710.00%
2019/11/26124.50124.5024.5001,3660.00%
2019/11/25824.81324.8524.6051,3260.38%
2019/11/222423.592423.8323.8001,2220.00%
2019/11/1500.00222.0522.25-21,076-0.19%
2019/11/1200.00122.3022.55-11,036-0.10%
2019/11/05120.8500.0020.8519510.11%
2019/10/2400.00121.0521.10-11,152-0.09%
2019/10/1400.001121.1521.15-111,018-1.08%
2019/10/07121.50121.5021.5001,0460.00%
2019/10/04121.3000.0021.3011,0330.10%
2019/09/12121.3000.0021.2511,0180.10%
2019/09/03621.4700.0021.4569510.63%
2019/08/0800.00422.0022.15-41,409-0.28%
2019/08/061322.281322.4122.4001,3780.00%
2019/08/05124.10624.0323.05-51,341-0.37%
2019/06/25120.2500.0020.1519810.10%
2019/06/14120.1500.0020.1519560.10%
2019/06/10220.5500.0020.4029130.22%
2019/06/06520.8000.0020.7059000.56%
2019/06/0300.00121.7022.10-1783-0.13%
2019/05/30321.38822.0122.25-5652-0.77%
2019/05/29120.25120.1020.2503720.00%
2019/05/23120.4000.0019.7013190.31%
2019/02/2500.001018.5518.55-10136-7.35%
2018/11/2900.00219.6019.45-2524-0.38%
2018/11/28219.7000.0019.5525220.38%
2018/10/24119.10119.5019.5504270.00%
2018/10/2300.00519.9819.35-5414-1.21%
2018/10/221020.08520.0420.3053901.28%
2018/10/19519.99919.5619.20-4347-1.15%
2018/10/181519.491119.3919.6043111.28%
2018/10/17119.00118.9018.7502780.00%
2018/10/16419.25519.1418.60-1262-0.38%
2018/10/15318.90218.8518.9012340.43%
2018/03/1400.001519.5519.60-15558-2.69%
2018/03/1200.00219.9019.90-2570-0.35%
2018/03/0900.001020.2519.80-10573-1.74%
2018/03/0800.00120.5020.65-1584-0.17%
2018/03/051219.4400.0019.20125942.02%
2018/02/26318.73318.7818.8005780.00%
2018/01/0300.00518.0518.30-5705-0.71%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章