群益證 (6005)-統一-土城券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.15
漲幅
-0.60%
成交量
5,741張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	25.15	25.05	-1	16,913	-0.01%
2024/05/20	0.5	26.13	0	0.00	25.75	0.5	16,514	0.00%
2024/05/17	0	0.00	2	26.38	26.45	-2	16,307	-0.01%
2024/05/16	0	0.00	1.3	26.53	26.40	-1.3	16,162	-0.01%
2024/05/15	0	0.00	3	25.57	25.60	-3	15,853	-0.02%
2024/05/13	0	0.00	20	24.60	24.60	-20	15,576	-0.13%
2024/05/08	1	24.40	10	24.44	24.15	-9	14,783	-0.06%
2024/05/07	3	26.20	5	26.25	25.75	-2	14,178	-0.01%
2024/05/03	5	26.33	1.1	26.04	26.20	3.9	13,611	0.03%
2024/05/02	0	0.00	1	25.65	25.80	-1	13,337	-0.01%
2024/04/29	1	24.95	1	25.00	24.95	0	12,951	0.00%
2024/04/25	2	24.50	0	0.00	23.85	2	12,448	0.02%
2024/04/24	1	24.05	1.5	24.32	24.50	-0.5	12,287	0.00%
2024/04/22	0	0.00	3	24.23	24.70	-3	11,562	-0.03%
2024/04/19	1	22.45	4	23.09	23.50	-3	10,678	-0.03%
2024/04/18	1	21.80	19	21.85	23.20	-18	9,965	-0.18%
2024/04/16	2	21.00	0	0.00	21.05	2	9,106	0.02%
2024/04/15	1.1	21.41	0	0.00	21.60	1.1	8,867	0.01%
2024/04/12	3	21.50	5	21.71	21.75	-2	8,757	-0.02%
2024/04/11	0	0.00	2	21.65	21.55	-2	8,604	-0.02%
2024/04/10	1	21.30	3	21.27	21.35	-2	8,450	-0.02%
2024/04/09	1	21.20	2	21.60	21.40	-1	8,264	-0.01%
2024/04/08	1	21.50	34	20.75	21.45	-33	7,941	-0.42%
2024/04/01	2	19.58	41	19.61	19.70	-39	7,328	-0.53%
2024/03/29	13	19.11	1	19.15	19.15	12	7,007	0.17%
2024/03/25	1	19.00	25	18.95	19.00	-24	6,522	-0.37%
2024/03/22	2	18.95	0	0.00	19.10	2	6,484	0.03%
2024/03/21	0	0.00	4	19.09	19.15	-4	6,322	-0.06%
2024/03/20	21	18.69	0	0.00	18.50	21	5,987	0.35%
2024/03/15	30	18.60	5	18.80	18.60	25	5,680	0.44%
2024/03/14	1	18.80	6	18.90	18.80	-5	5,393	-0.09%
2024/03/13	0	0.00	3	18.33	18.45	-3	4,828	-0.06%
2024/03/12	0	0.00	2	18.35	18.35	-2	4,662	-0.04%
2024/03/07	2	18.00	5	18.00	18.00	-3	4,093	-0.07%
2024/03/06	0	0.00	1	17.80	17.75	-1	3,869	-0.03%
2024/03/04	4	17.30	11	17.25	17.30	-7	3,724	-0.19%
2024/03/01	0	0.00	20	16.98	17.05	-20	3,648	-0.55%
2024/02/29	0	0.00	41	16.71	16.75	-41	3,557	-1.15%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/19	0	0.00	10	16.55	16.55	-10	3,366	-0.30%
2024/02/16	0	0.00	27	16.30	16.40	-27	3,371	-0.80%
2024/02/15	1	16.00	10	16.15	16.15	-9	3,298	-0.27%
2024/01/30	1	16.05	0	0.00	16.10	1	3,229	0.03%
2024/01/29	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/01/26	1	16.15	0	0.00	16.15	1	3,232	0.03%
2024/01/22	3	15.78	0	0.00	15.80	3	3,192	0.09%
2024/01/17	31	15.63	0	0.00	15.50	31	3,145	0.99%
2024/01/16	41	15.89	0	0.00	15.85	41	3,090	1.33%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/10	20	16.08	0	0.00	16.10	20	3,158	0.63%
2024/01/09	10	16.15	0	0.00	16.15	10	3,150	0.32%
2024/01/08	10	16.30	30	16.38	16.30	-20	3,132	-0.64%
2024/01/04	1	16.05	10	16.15	16.10	-9	3,096	-0.29%
2024/01/02	5	16.35	0	0.00	16.30	5	3,129	0.16%
2023/12/29	0	0.00	10	16.30	16.35	-10	3,083	-0.32%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/18	2	16.20	10	16.20	16.20	-8	2,924	-0.27%
2023/12/15	0	0.00	10	16.25	16.20	-10	2,911	-0.34%
2023/12/14	0	0.00	10.3	16.15	16.15	-10.3	2,793	-0.37%
2023/12/08	0	0.00	16.8	15.78	15.90	-16.8	2,697	-0.62%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/11/29	0	0.00	1	15.45	15.45	-1	2,383	-0.04%
2023/11/17	5	15.20	0	0.00	15.20	5	2,263	0.22%
2023/11/15	0	0.00	1	15.00	15.05	-1	2,254	-0.04%
2023/11/06	0	0.00	10	14.80	14.80	-10	2,567	-0.39%
2023/11/02	0.2	14.55	20	14.50	14.50	-19.8	2,632	-0.75%
2023/10/27	0	0.00	1	14.50	14.45	-1	3,001	-0.03%
2023/10/24	0	0.00	2	14.50	14.45	-2	3,314	-0.06%
2023/10/23	0	0.00	6	14.35	14.35	-6	3,499	-0.17%
2023/10/03	15	14.55	0	0.00	14.55	15	4,354	0.34%
2023/10/02	5	14.60	5	14.65	14.65	0	4,426	0.00%
2023/09/20	0	0.00	1	15.05	15.00	-1	4,599	-0.02%
2023/09/15	0	0.00	1	15.10	15.05	-1	4,715	-0.02%
2023/09/14	0	0.00	10	15.05	15.20	-10	4,690	-0.21%
2023/09/04	2	14.85	0	0.00	14.95	2	5,546	0.04%
2023/08/18	0.1	14.70	0	0.00	14.65	0.1	6,048	0.00%
2023/08/16	20	14.70	0	0.00	14.65	20	6,031	0.33%
2023/08/14	10	14.80	0	0.00	14.80	10	6,201	0.16%
2023/08/09	10	15.30	0	0.00	15.30	10	6,466	0.15%
2023/08/07	10	15.30	0	0.00	15.45	10	6,579	0.15%
2023/08/02	20	15.68	0	0.00	15.35	20	6,546	0.31%
2023/08/01	1	15.80	0	0.00	15.90	1	6,439	0.02%
2023/07/31	0	0.00	1	16.20	15.95	-1	6,439	-0.02%
2023/07/28	0	0.00	0.3	15.95	15.95	-0.3	6,416	-0.01%
2023/07/27	0	0.00	2	15.95	15.95	-2	6,368	-0.03%
2023/07/26	10	15.85	30	15.88	15.85	-20	6,256	-0.32%
2023/07/25	10	15.55	35	15.51	15.55	-25	6,067	-0.41%
2023/07/20	0	0.00	0.4	15.07	15.15	-0.4	5,808	-0.01%
2023/07/19	0	0.00	0.6	15.03	14.95	-0.6	5,807	-0.01%
2023/07/13	3	14.30	0	0.00	14.25	3	5,874	0.05%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/21	0	0.00	2	14.45	14.55	-2	5,909	-0.03%
2023/06/15	21	14.55	0	0.00	14.55	21	5,862	0.36%
2023/06/14	0	0.00	218	14.65	14.65	-218	5,828	-3.74%	大賣/鉅額交易
2023/06/13	0	0.00	11	14.64	14.80	-11	5,787	-0.19%
2023/06/12	0	0.00	1	14.45	14.45	-1	5,707	-0.02%
2023/06/09	1	14.65	0	0.00	14.65	1	5,633	0.02%
2023/06/08	30	15.07	30	15.20	14.95	0	5,535	0.00%
2023/06/06	0	0.00	0	14.20	14.25	0	5,100	0.00%
2023/05/29	1	13.85	0	0.00	13.85	1	4,847	0.02%
2023/05/26	1	13.80	0	0.00	13.70	1	4,834	0.02%
2023/05/22	0	0.00	12	13.55	13.55	-12	4,851	-0.25%
2023/05/12	10	13.30	0	0.00	13.30	10	4,215	0.24%
2023/04/25	0	0.00	13	13.52	13.50	-13	3,825	-0.34%
2023/04/21	10	13.50	0	0.00	13.45	10	3,672	0.27%
2023/04/20	10	13.55	10	13.80	13.70	0	3,588	0.00%
2023/04/19	12	13.75	20	13.78	13.85	-8	3,503	-0.23%
2023/04/18	10	13.45	10	13.60	13.40	0	3,290	0.00%
2023/04/17	10	13.10	0	0.00	13.35	10	3,165	0.32%
2023/04/14	0	0.00	20.7	13.60	13.70	-20.7	2,893	-0.72%
2023/03/16	11	11.50	0	0.00	11.55	11	2,407	0.46%
2023/03/15	0.1	11.80	0	0.00	11.70	0.1	2,390	0.00%
2023/03/13	0	0.00	2	11.80	12.00	-2	2,368	-0.08%
2023/03/10	0.2	11.95	2	11.90	11.90	-1.8	2,384	-0.08%
2023/03/09	0.2	12.25	0	0.00	12.20	0.2	2,402	0.01%
2023/03/06	2	11.90	0	0.00	12.10	2	2,436	0.08%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/17	10	11.70	0	0.00	11.75	10	2,284	0.44%
2023/02/13	2	11.90	0	0.00	11.90	2	2,345	0.09%
2023/02/10	12	11.94	0	0.00	11.90	12	2,327	0.52%
2023/02/09	0	0.00	1	12.25	12.15	-1	2,272	-0.04%
2023/02/08	0	0.00	11	12.16	12.35	-11	2,216	-0.50%
2023/02/03	0	0.00	10	11.85	11.95	-10	2,120	-0.47%
2023/02/02	2	11.60	10	11.70	11.75	-8	2,055	-0.39%
2023/01/17	10	11.25	0	0.00	11.25	10	2,051	0.49%
2023/01/16	0	0.00	10	11.35	11.30	-10	2,070	-0.48%
2022/12/22	5	11.10	0	0.00	11.10	5	2,244	0.22%
2022/12/20	0	0.00	0	11.10	11.15	0	2,299	0.00%
2022/12/16	10	11.25	2	11.25	11.50	8	2,288	0.35%
2022/12/07	0	0.00	2	11.50	11.55	-2	2,250	-0.09%
2022/12/05	2	11.75	0	0.00	11.70	2	2,228	0.09%
2022/12/01	0	0.00	5	11.70	11.75	-5	2,188	-0.23%
2022/11/30	0	0.00	0.1	11.70	11.75	-0.1	2,132	0.00%
2022/11/29	2	11.35	10	11.45	11.45	-8	2,070	-0.39%
2022/11/24	1	11.20	2	11.20	11.25	-1	2,040	-0.05%
2022/11/17	0	0.00	19	11.00	11.05	-19	2,078	-0.91%
2022/11/16	3	11.15	0	0.00	11.15	3	2,082	0.14%
2022/09/30	0	0.00	1	10.35	10.55	-1	2,452	-0.04%
2022/09/29	0.2	10.35	1	10.25	10.40	-0.9	2,465	-0.03%
2022/09/28	4	10.25	0	0.00	10.10	4	2,469	0.16%
2022/09/27	5	10.55	0	0.00	10.50	5	2,460	0.20%
2022/09/26	4	10.70	0	0.00	10.75	4	2,447	0.16%
2022/09/22	0	0.00	1	11.05	11.00	-1	2,506	-0.04%
2022/09/16	1	11.30	0	0.00	11.05	1	2,559	0.04%
2022/09/14	5	11.58	4	11.55	11.50	1	2,539	0.04%
2022/09/13	0	0.00	2	11.80	11.85	-2	2,583	-0.08%
2022/09/05	0.1	11.65	0	0.00	11.55	0.1	2,787	0.00%
2022/09/02	0.1	11.75	0	0.00	11.75	0.1	2,820	0.00%
2022/08/29	8.1	11.90	0	0.00	11.90	8.1	2,799	0.29%
2022/08/26	0.1	12.20	0	0.00	12.20	0.1	2,794	0.00%
2022/08/25	0.1	12.10	0	0.00	12.10	0.1	2,783	0.00%
2022/08/19	0	0.00	35	12.20	12.30	-35	2,876	-1.22%
2022/08/18	0	0.00	100	12.20	12.15	-100	2,895	-3.45%
2022/08/16	0.1	12.20	0	0.00	12.25	0.1	2,914	0.00%
2022/08/15	0	0.00	6	12.15	12.20	-6	2,907	-0.21%
2022/08/11	0.1	11.90	0	0.00	11.90	0.1	2,889	0.00%
2022/08/08	0.1	11.45	0	0.00	11.50	0.1	2,974	0.00%
2022/08/05	4	11.40	5	11.35	11.50	-1	3,024	-0.03%
2022/08/03	3.1	11.15	0	0.00	11.15	3.1	3,230	0.10%
2022/08/02	0.1	11.35	0	0.00	11.25	0.1	3,263	0.00%
2022/07/29	1	11.40	0	0.00	11.40	1	3,354	0.03%
2022/07/25	0	0.00	10	11.40	11.40	-10	3,363	-0.30%
2022/07/21	10	11.08	0	0.00	11.15	10	3,474	0.29%
2022/07/13	2	12.63	0	0.00	12.65	2	3,433	0.06%
2022/07/12	4.1	12.54	0	0.00	12.50	4.1	3,354	0.12%
2022/07/11	2	13.25	0	0.00	13.20	2	3,228	0.06%
2022/07/06	0	0.00	2	13.80	13.60	-2	3,146	-0.06%
2022/07/05	2	13.80	0	0.00	13.90	2	3,343	0.06%
2022/07/04	3.1	13.70	1	13.70	13.60	2.1	3,543	0.06%
2022/07/01	0.1	13.90	0	0.00	13.55	0.1	3,574	0.00%
2022/06/30	2	14.03	0	0.00	14.00	2	3,545	0.06%
2022/06/29	0	0.00	1	14.15	14.20	-1	3,523	-0.03%
2022/06/28	0	0.00	1	14.35	14.30	-1	3,507	-0.03%
2022/06/27	2	14.40	0	0.00	14.50	2	3,545	0.06%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/20	10	14.03	2	13.95	13.90	8	3,501	0.23%
2022/06/17	2	14.05	5	14.15	14.05	-3	3,441	-0.09%
2022/06/16	50	14.40	0	0.00	14.25	50	3,399	1.47%
2022/06/09	0	0.00	2	14.80	14.80	-2	3,451	-0.06%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/06/06	1	14.85	0	0.00	14.85	1	3,511	0.03%
2022/06/02	8	14.85	0	0.00	14.80	8	3,560	0.22%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/30	0	0.00	15	14.68	14.85	-15	3,660	-0.41%
2022/05/26	6	14.23	0	0.00	14.15	6	3,641	0.16%
2022/05/24	0	0.00	8	14.15	14.00	-8	3,773	-0.21%
2022/05/20	0	0.00	21.4	14.10	14.10	-21.4	3,806	-0.56%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/16	11	14.20	0	0.00	14.10	11	3,786	0.29%
2022/05/13	2	14.10	0	0.00	14.25	2	3,752	0.05%
2022/05/12	3	14.25	0	0.00	14.00	3	3,756	0.08%
2022/05/11	9	14.89	0	0.00	14.85	9	3,613	0.25%
2022/05/10	6	15.10	0	0.00	15.15	6	3,549	0.17%
2022/05/04	0	0.00	10	15.85	15.85	-10	3,518	-0.28%
2022/04/28	10	15.55	0	0.00	15.55	10	3,654	0.27%
2022/04/27	6	15.66	0	0.00	15.55	6	3,652	0.16%
2022/04/25	6	15.75	0	0.00	15.80	6	3,616	0.17%
2022/04/22	0	16.20	0	0.00	16.20	0	3,596	0.00%
2022/04/11	16	16.31	0	0.00	16.30	16	3,900	0.41%
2022/04/08	0	0.00	1,100	16.67	16.70	-1,100	3,776	-29.13%	大賣/鉅額交易
2022/04/06	100	16.35	0	0.00	16.40	100	3,604	2.77%
2022/04/01	41	16.35	41	16.45	16.45	0	3,607	0.00%
2022/03/31	200	16.48	0	0.00	16.45	200	3,645	5.49%	大買/鉅額交易
2022/03/30	400	16.44	0	0.00	16.45	400	3,631	11.01%	大買/鉅額交易
2022/03/29	300	16.38	0	0.00	16.45	300	3,606	8.32%	大買/鉅額交易
2022/03/28	84	16.25	10	16.40	16.35	74	3,606	2.05%
2022/03/25	105	16.35	0	0.00	16.35	105	3,618	2.90%	大買/鉅額交易
2022/03/24	100	16.30	0	0.00	16.35	100	3,607	2.77%
2022/03/16	1	15.80	0	0.00	15.80	1	3,568	0.03%
2022/03/15	30	15.78	1	15.75	15.75	29	3,562	0.81%
2022/03/14	0	0.00	6	15.80	15.90	-6	3,624	-0.17%
2022/03/10	1	15.70	0	0.00	15.75	1	3,641	0.03%
2022/03/09	2	15.20	0	0.00	15.40	2	3,615	0.06%
2022/03/07	15	15.52	0	0.00	15.30	15	3,576	0.42%
2022/03/03	10	15.95	0	0.00	16.05	10	3,539	0.28%
2022/02/25	1	15.65	1	15.80	15.70	0	3,584	0.00%
2022/02/24	4	15.84	0	0.00	15.75	4	3,581	0.11%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/21	9	16.15	0	0.00	16.30	9	3,759	0.24%
2022/02/14	23	16.30	0	0.00	16.25	23	3,939	0.58%
2022/02/10	0	0.00	30	16.80	16.80	-30	4,024	-0.75%
2022/02/09	5	16.75	0	0.00	16.80	5	4,128	0.12%
2022/02/07	0	0.00	10	16.65	16.55	-10	4,117	-0.24%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/20	0	0.00	20	16.75	16.75	-20	3,959	-0.51%
2022/01/19	1	16.70	2.1	16.65	16.60	-1.1	3,927	-0.03%
2022/01/17	2	16.85	0	0.00	16.85	2	3,856	0.05%
2022/01/14	0	0.00	1	17.10	17.10	-1	3,787	-0.03%
2022/01/13	40	17.18	0	0.00	17.25	40	3,746	1.07%
2022/01/12	2	16.98	0	0.00	16.95	2	3,653	0.05%
2022/01/11	0	0.00	1	16.85	17.00	-1	3,611	-0.03%
2022/01/10	1	17.05	0	0.00	16.95	1	3,550	0.03%
2022/01/06	0	0.00	1	16.80	16.90	-1	3,477	-0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2021/12/29	5	16.80	35	16.85	16.90	-30	3,309	-0.91%
2021/12/28	0	0.00	0	16.75	16.75	0	3,293	0.00%
2021/12/27	32	16.75	0	0.00	16.75	32	3,314	0.97%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/17	1	16.40	0	0.00	16.40	1	3,289	0.03%
2021/12/16	0	0.00	10	16.40	16.45	-10	3,286	-0.30%
2021/12/14	1	16.40	0	0.00	16.40	1	3,425	0.03%
2021/11/18	0	0.00	25.4	16.69	16.80	-25.4	3,182	-0.80%
2021/11/17	0	0.00	1	16.30	16.50	-1	2,998	-0.03%
2021/11/16	0	0.00	9	16.05	16.15	-9	2,911	-0.31%
2021/11/12	0	0.00	10	15.90	15.95	-10	2,970	-0.34%
2021/11/08	0	0.00	10	15.75	15.70	-10	3,053	-0.33%
2021/11/05	4	15.13	0	0.00	15.25	4	3,039	0.13%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/10/27	1	15.25	0	0.00	15.30	1	3,294	0.03%
2021/10/04	13	14.87	0	0.00	14.70	13	5,094	0.26%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/27	0	0.00	0	15.35	15.30	0	5,481	0.00%
2021/09/23	0	0.00	1	15.25	15.25	-1	5,726	-0.02%
2021/09/22	26	14.97	0	0.00	14.95	26	5,777	0.45%
2021/09/17	5	15.40	0	0.00	15.25	5	5,779	0.09%
2021/09/16	1.5	15.52	0	0.00	15.40	1.5	5,776	0.03%
2021/09/10	0	0.00	1	15.20	15.30	-1	6,058	-0.02%
2021/09/09	5.5	15.10	0	0.00	15.10	5.5	6,168	0.09%
2021/09/07	1	15.30	1	15.30	15.30	0	6,218	0.00%
2021/09/06	10	15.55	0	0.00	15.40	10	6,263	0.16%
2021/09/03	0	0.00	1	15.75	15.70	-1	6,267	-0.02%
2021/08/31	0	0.00	2	15.70	15.85	-2	6,467	-0.03%
2021/08/30	4	15.83	10	15.90	15.85	-6	6,613	-0.09%
2021/08/27	0	0.00	10	15.70	15.70	-10	6,674	-0.15%
2021/08/26	0	0.00	30	15.50	15.45	-30	6,670	-0.45%
2021/08/17	0	0.00	55	14.95	14.75	-55	7,374	-0.75%
2021/08/16	49	14.89	105	14.92	14.75	-56	7,425	-0.75%	大賣/
2021/08/13	17	15.41	0	0.00	15.25	17	7,547	0.23%
2021/08/11	11	15.65	0	0.00	15.65	11	7,764	0.14%
2021/08/10	1	15.95	2	15.95	15.95	-1	7,977	-0.01%
2021/08/04	1	15.75	0	0.00	15.95	1	9,585	0.01%
2021/08/03	5	15.75	0	0.00	15.75	5	10,126	0.05%
2021/08/02	2	16.10	0	0.00	15.90	2	10,576	0.02%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/28	1	16.90	0	0.00	17.05	1	10,864	0.01%
2021/07/27	1	17.35	0	0.00	17.20	1	11,249	0.01%
2021/07/26	3	17.60	0	0.00	17.50	3	11,528	0.03%
2021/07/22	0	0.00	10	17.50	17.45	-10	12,240	-0.08%
2021/07/21	1	17.30	5	17.50	17.40	-4	12,592	-0.03%
2021/07/20	1	17.50	0	0.00	17.45	1	13,084	0.01%
2021/07/15	1	17.50	20	17.50	17.60	-19	14,383	-0.13%
2021/07/14	15	17.25	0	0.00	17.25	15	14,753	0.10%
2021/07/09	0	0.00	3	17.20	17.25	-3	16,041	-0.02%
2021/07/08	0	0.00	1	17.40	17.30	-1	16,191	-0.01%
2021/07/07	1	17.25	2	17.20	17.15	-1	16,401	-0.01%
2021/07/06	3	17.40	7	17.40	17.45	-4	16,643	-0.02%
2021/07/05	0	0.00	5	17.20	17.20	-5	16,652	-0.03%
2021/07/02	9	16.87	0	0.00	16.90	9	16,708	0.05%
2021/07/01	11	16.95	6	17.10	16.95	5	16,780	0.03%
2021/06/30	3	16.90	5	16.90	16.95	-2	16,878	-0.01%
2021/06/29	6	16.61	0	0.00	16.65	6	16,922	0.04%
2021/06/28	0	0.00	6	16.88	16.85	-6	17,096	-0.04%
2021/06/25	2	16.73	0	0.00	16.70	2	17,300	0.01%
2021/06/24	2	16.80	0	0.00	16.85	2	17,433	0.01%
2021/06/22	1	16.35	0	0.00	16.35	1	18,269	0.01%
2021/06/21	6	16.23	0	0.00	16.10	6	18,332	0.03%
2021/06/17	1	16.60	0	0.00	16.60	1	18,306	0.01%
2021/06/15	5	16.60	0	0.00	16.65	5	18,507	0.03%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/09	17	16.78	0	0.00	16.75	17	18,714	0.09%
2021/06/07	5	17.10	0	0.00	17.10	5	19,045	0.03%
2021/06/04	5	17.55	1	17.55	17.50	4	18,928	0.02%
2021/06/02	0	0.00	5	17.85	17.70	-5	19,069	-0.03%
2021/06/01	1	17.55	0	0.00	17.70	1	18,996	0.01%
2021/05/31	10	17.50	0	0.00	17.50	10	18,961	0.05%
2021/05/28	0.6	17.57	3	17.45	17.65	-2.4	18,896	-0.01%
2021/05/19	20	16.20	0	0.00	16.25	20	18,665	0.11%
2021/05/18	23	15.82	1	16.20	16.20	22	18,597	0.12%
2021/05/17	7	15.26	31	15.10	15.00	-24	18,403	-0.13%
2021/05/14	5	16.05	0	0.00	16.20	5	18,194	0.03%
2021/05/13	7	16.03	6	16.40	16.10	1	17,976	0.01%
2021/05/12	24	16.99	38	17.58	16.40	-14	17,636	-0.08%
2021/05/11	21.2	18.17	0	0.00	17.95	21.2	16,906	0.13%
2021/05/10	7	18.35	1	18.35	18.55	6	16,422	0.04%
2021/05/07	17	18.36	1	18.40	18.60	16	15,989	0.10%
2021/05/06	13	18.50	0	0.00	18.45	13	15,900	0.08%
2021/05/05	1	18.35	10	18.45	18.45	-9	15,720	-0.06%
2021/05/04	59	18.27	31	18.00	18.05	28	15,494	0.18%
2021/05/03	17	19.09	0	0.00	18.95	17	14,976	0.11%
2021/04/29	0	0.00	25	19.11	19.30	-25	14,545	-0.17%
2021/04/28	34	18.52	0	0.00	18.45	34	14,027	0.24%
2021/04/27	42	18.82	0	0.00	18.75	42	13,826	0.30%
2021/04/26	10	18.85	0	0.00	18.95	10	13,475	0.07%
2021/04/22	11	18.72	12.1	18.42	18.50	-1.1	12,820	-0.01%
2021/04/21	1	18.45	0	0.00	18.45	1	12,099	0.01%
2021/04/19	0	0.00	0.2	18.55	18.95	-0.2	11,847	0.00%
2021/04/16	0	0.00	32	17.21	17.70	-32	11,440	-0.28%
2021/04/14	0	0.00	6	16.40	16.45	-6	12,089	-0.05%
2021/04/13	2	16.68	6	16.42	16.35	-4	12,530	-0.03%
2021/04/12	4	16.35	45	16.45	16.55	-41	12,421	-0.33%
2021/04/09	2	16.10	0	0.00	16.05	2	12,301	0.02%
2021/04/08	0	0.00	10	16.05	16.05	-10	12,582	-0.08%
2021/04/07	56	15.97	0.5	15.85	15.95	55.5	13,102	0.42%
2021/04/06	1	15.90	0	0.00	15.85	1	13,097	0.01%
2021/04/01	25	15.58	0	0.00	15.65	25	12,953	0.19%
2021/03/30	10	15.45	0	0.00	15.45	10	12,676	0.08%
2021/03/29	10	15.15	0	0.00	15.20	10	12,468	0.08%
2021/03/26	30	14.95	33	15.05	15.10	-3	12,538	-0.02%
2021/03/25	8	15.41	26	15.30	15.40	-18	12,267	-0.15%
2021/03/23	1	14.65	0	0.00	14.70	1	11,769	0.01%
2021/03/22	0	0.00	1	14.70	14.85	-1	11,719	-0.01%
2021/03/18	1	14.60	0	0.00	14.70	1	11,635	0.01%
2021/03/16	0	0.00	5	14.50	14.45	-5	11,789	-0.04%
2021/03/10	5	14.35	0	0.00	14.20	5	12,004	0.04%
2021/03/09	0	0.00	1	14.35	14.25	-1	12,166	-0.01%
2021/02/25	1	14.30	0	0.00	14.35	1	11,958	0.01%
2021/02/17	30	13.85	0	0.00	14.00	30	11,930	0.25%
2021/01/26	10	13.75	0	0.00	13.80	10	11,710	0.09%
2021/01/25	20	13.90	0	0.00	13.80	20	11,636	0.17%
2021/01/15	0	0.00	44	13.85	13.95	-44	11,118	-0.40%
2021/01/14	0	0.00	70	14.20	14.15	-70	10,973	-0.64%
2021/01/12	6	14.17	100	14.05	14.05	-94	10,566	-0.89%
2021/01/11	28	14.83	0	0.00	14.75	28	10,218	0.27%
2021/01/08	12	15.40	1	15.10	15.20	11	9,826	0.11%
2021/01/07	74	14.93	6	15.08	15.15	68	9,139	0.74%
2021/01/06	0	0.00	7	14.33	14.20	-7	8,507	-0.08%
2020/12/30	22	13.89	0	0.00	14.10	22	7,039	0.31%
2020/12/22	1	13.35	4	13.15	12.80	-3	6,121	-0.05%
2020/12/11	0	0.00	25	12.85	12.90	-25	5,938	-0.42%
2020/12/10	0	0.00	2	12.90	12.85	-2	6,029	-0.03%
2020/12/07	0	0.00	4	12.96	13.00	-4	5,465	-0.07%
2020/12/04	0	0.00	0.9	12.50	12.60	-0.9	5,196	-0.02%
2020/12/03	0	0.00	2	12.40	12.45	-2	5,046	-0.04%
2020/12/01	1	12.00	0	0.00	12.20	1	4,875	0.02%
2020/11/30	0	0.00	13	11.98	12.00	-13	4,808	-0.27%
2020/11/25	2	11.90	0	0.00	11.85	2	4,952	0.04%
2020/11/24	3	11.90	0	0.00	11.80	3	4,849	0.06%
2020/11/23	3	11.85	0	0.00	11.85	3	4,791	0.06%
2020/11/18	2	11.50	0.3	11.50	11.55	1.7	4,477	0.04%
2020/11/17	10	11.50	0	0.00	11.50	10	4,525	0.22%
2020/11/02	0	10.90	0	0.00	11.00	0	6,035	0.00%
2020/10/23	0	0.00	15	11.05	11.05	-15	7,070	-0.21%
2020/09/30	0	0.00	1	10.75	10.75	-1	9,580	-0.01%
2020/09/25	2	10.65	0	0.00	10.60	2	9,952	0.02%
2020/09/09	1	10.95	0.1	10.95	10.95	0.9	9,385	0.01%
2020/09/07	0	0.00	4	11.10	11.10	-4	9,421	-0.04%
2020/09/04	2	10.85	0	0.00	10.85	2	9,366	0.02%
2020/09/02	1	11.00	0	0.00	11.05	1	9,342	0.01%
2020/09/01	0	0.00	2.1	10.95	11.10	-2.1	9,365	-0.02%
2020/08/31	0	0.00	3	10.95	11.00	-3	9,247	-0.03%
2020/08/25	2	10.80	0	0.00	10.75	2	9,035	0.02%
2020/08/21	2	10.70	1	10.75	10.70	1	8,987	0.01%
2020/08/20	0	0.00	13	10.60	10.60	-13	8,927	-0.15%
2020/08/19	0	0.00	1	10.90	10.85	-1	8,802	-0.01%
2020/08/18	3	10.80	0	0.00	10.85	3	8,734	0.03%
2020/08/13	0	0.00	10	10.95	10.90	-10	8,510	-0.12%
2020/08/12	20	11.75	0	0.00	11.80	20	8,192	0.24%
2020/08/07	5	11.75	0	0.00	11.75	5	7,414	0.07%
2020/08/06	2	11.80	21	11.89	11.75	-19	7,151	-0.27%
2020/08/05	3	11.78	10	11.80	11.80	-7	6,955	-0.10%
2020/08/04	0	0.00	2	11.60	11.70	-2	6,782	-0.03%
2020/08/03	5	11.65	0	0.00	11.65	5	6,754	0.07%
2020/07/31	10	11.80	3	11.95	11.90	7	6,653	0.11%
2020/07/30	42	11.82	107	11.95	12.00	-65	6,447	-1.01%	大賣/
2020/07/28	0	0.00	2	11.70	11.35	-2	5,953	-0.03%
2020/07/27	100	11.85	0	0.00	11.60	100	5,733	1.74%
2020/07/23	50	11.60	0	0.00	11.60	50	5,176	0.97%
2020/07/22	3	11.80	0	0.00	11.75	3	5,104	0.06%
2020/07/21	25	11.50	1	11.70	11.70	24	4,920	0.49%
2020/07/14	0	0.00	2	11.50	11.45	-2	4,565	-0.04%
2020/07/10	3	11.73	32	11.71	11.70	-29	4,318	-0.67%
2020/07/09	32	11.42	30	11.50	11.60	2	3,928	0.05%
2020/07/08	0	0.00	1	11.15	11.15	-1	3,510	-0.03%
2020/07/01	0	0.00	1	10.45	10.40	-1	3,185	-0.03%
2020/06/22	1	10.35	0	0.00	10.40	1	3,192	0.03%
2020/06/17	0	0.00	1	10.30	10.30	-1	3,020	-0.03%
2020/06/10	0	0.00	5	10.40	10.45	-5	2,991	-0.17%
2020/06/08	0	0.00	1	10.40	10.40	-1	3,039	-0.03%
2020/06/02	0	0.00	2	10.05	10.10	-2	2,983	-0.07%
2020/05/26	0	0.00	3	9.92	9.94	-3	2,940	-0.10%
2020/05/22	2	9.88	7.5	9.92	9.82	-5.5	2,939	-0.19%
2020/05/05	5	9.71	0	0.00	9.68	5	2,798	0.18%
2020/04/30	0	0.00	10	9.80	9.82	-10	2,775	-0.36%
2020/04/27	0	0.00	2	9.45	9.45	-2	2,842	-0.07%
2020/04/17	0	0.00	2	9.54	9.47	-2	2,797	-0.07%
2020/04/16	0	0.00	5	9.47	9.46	-5	2,769	-0.18%
2020/04/14	0	0.00	15	9.40	9.42	-15	2,745	-0.55%
2020/04/09	0	0.00	5	9.36	9.34	-5	2,787	-0.18%
2020/03/27	0	0.00	3	9.15	9.19	-3	4,072	-0.07%
2020/03/26	0	0.00	5	8.52	8.56	-5	4,039	-0.12%
2020/03/25	2	8.61	0	0.00	8.63	2	4,188	0.05%
2020/03/16	0	0.00	14	8.65	8.52	-14	4,672	-0.30%
2020/03/13	7	8.52	0	0.00	8.70	7	4,672	0.15%
2020/03/10	1	9.48	0	0.00	9.53	1	4,756	0.02%
2020/03/06	1	9.91	0	0.00	9.89	1	4,786	0.02%
2020/03/04	0	0.00	0.2	9.90	9.92	-0.2	4,970	0.00%
2020/03/02	1	9.76	0	0.00	9.81	1	5,117	0.02%
2020/02/24	1	9.96	0	0.00	9.95	1	5,587	0.02%
2019/12/31	1	11.15	0	0.00	11.25	1	6,988	0.01%
2019/09/23	0	0.00	2	9.01	9.03	-2	3,155	-0.06%
2019/04/10	2	9.44	0	0.00	9.45	2	3,485	0.06%
2019/03/06	1	9.26	0	0.00	9.29	1	1,651	0.06%
2019/02/21	0	0.00	1	9.15	9.15	-1	1,444	-0.07%
2019/02/19	0.9	9.20	0	0.00	9.20	0.9	1,376	0.07%
2019/01/30	0	0.00	1	9.15	9.14	-1	1,342	-0.07%
2018/12/28	1	8.90	0	0.00	8.95	1	1,956	0.05%
2018/12/24	0.4	8.94	0	0.00	8.94	0.4	2,062	0.02%
2018/10/18	0	0.00	10.7	9.27	9.25	-10.7	3,071	-0.35%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/07/16	0	0.00	1	11.00	11.00	-1	2,853	-0.04%
2018/07/06	0	0.00	4	10.75	10.75	-4	2,967	-0.13%
2018/06/27	9	11.25	0	0.00	11.25	9	2,795	0.32%
2018/06/20	0	0.00	401	11.20	11.25	-401	2,868	-13.98%	大賣/鉅額交易
2018/06/14	4	11.40	0	0.00	11.40	4	2,694	0.15%
2018/06/07	20	11.75	1	11.75	11.75	19	2,593	0.73%
2018/06/05	4	11.40	4	11.50	11.50	0	2,457	0.00%
2018/04/10	0	0.00	1	11.30	11.25	-1	3,361	-0.03%
2018/03/31	1	11.30	0	0.00	11.25	1	3,521	0.03%
2018/03/16	2	11.20	1	11.35	11.20	1	3,804	0.03%
2018/02/05	0	0.00	50	11.70	11.65	-50	4,742	-1.05%
2018/02/02	2	11.90	0	0.00	11.95	2	4,693	0.04%
2018/01/31	0	0.00	50	11.90	11.90	-50	4,679	-1.07%
2018/01/26	50	12.10	0	0.00	12.10	50	4,498	1.11%
2018/01/25	0	0.00	50	11.95	11.95	-50	4,423	-1.13%
2018/01/19	53	11.85	0	0.00	11.85	53	4,269	1.24%
2018/01/18	0	0.00	50	11.95	11.95	-50	4,179	-1.20%
2018/01/08	0	0.00	39	11.49	11.50	-39	4,009	-0.97%
2018/01/04	3	11.20	1	11.20	11.20	2	3,927	0.05%
2018/01/03	3	11.30	0	0.00	11.30	3	3,885	0.08%
2018/01/02	3	11.40	0	0.00	11.40	3	3,768	0.08%