康和證 (6016)-統一-土城券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.65
漲跌
▲0.20
漲幅
+1.22%
成交量
6,558張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.70	150	16.71	16.65	-149	5,890	-2.53%	大賣/鉅額交易
2024/05/27	2	16.30	0	0.00	16.45	2	5,915	0.03%
2024/05/24	0	0.00	1	16.00	16.25	-1	5,882	-0.02%
2024/05/23	0	0.00	1	16.05	16.10	-1	5,863	-0.02%
2024/05/20	4	16.43	1	16.40	16.40	3	5,873	0.05%
2024/05/16	0	0.00	1.6	16.38	16.35	-1.6	5,922	-0.03%
2024/05/15	5	16.05	0	0.00	16.00	5	5,900	0.08%
2024/05/13	10	15.95	0	0.00	15.90	10	5,886	0.17%
2024/05/10	25	15.78	0	0.00	15.80	25	5,870	0.43%
2024/05/09	32	15.86	0	0.00	15.65	32	5,836	0.55%
2024/05/07	0	0.00	2	16.15	16.20	-2	5,722	-0.03%
2024/05/06	2	16.15	0	0.00	16.30	2	5,681	0.04%
2024/05/03	0	0.00	1	16.20	16.15	-1	5,636	-0.02%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/25	0	0.00	2	15.75	15.70	-2	5,426	-0.04%
2024/04/23	2	15.70	0	0.00	15.65	2	5,416	0.04%
2024/04/19	3	15.30	1	15.55	15.50	2	5,380	0.04%
2024/04/18	1	15.30	0	0.00	15.70	1	5,312	0.02%
2024/04/16	3	15.25	0	0.00	15.15	3	5,221	0.06%
2024/04/15	3	15.70	0	0.00	15.75	3	5,125	0.06%
2024/04/11	5	16.08	0	0.00	16.05	5	4,933	0.10%
2024/04/10	15	16.24	4	16.15	16.15	11	4,782	0.23%
2024/04/09	2	17.85	0	0.00	17.90	2	4,258	0.05%
2024/04/08	2	17.35	0	0.00	17.75	2	4,141	0.05%
2024/04/02	0	0.00	1	17.05	17.05	-1	3,955	-0.03%
2024/03/28	1	16.55	0	0.00	16.50	1	3,693	0.03%
2024/03/19	2	16.35	0	0.00	16.40	2	3,344	0.06%
2024/03/18	0	16.30	0	0.00	16.20	0	3,303	0.00%
2024/03/15	3.1	16.35	0	0.00	16.30	3.1	3,206	0.10%
2024/03/14	0	0.00	2	16.90	16.90	-2	3,077	-0.06%
2024/03/13	12	17.09	0	0.00	16.95	12	2,984	0.40%
2024/03/11	5.5	16.36	26	16.56	16.50	-20.5	2,676	-0.77%
2024/03/08	2	16.60	23	16.55	16.25	-21	2,493	-0.84%
2024/03/07	2	15.85	5	16.00	15.95	-3	2,106	-0.14%
2024/03/06	0	0.00	1	15.55	15.75	-1	1,971	-0.05%
2024/02/21	0	0.00	5	14.20	14.20	-5	1,497	-0.33%
2024/02/19	2	13.90	2	14.20	14.15	0	1,432	0.00%
2024/02/15	2	13.05	0	0.00	13.20	2	1,296	0.15%
2024/02/01	20	13.05	0	0.00	13.05	20	1,444	1.38%
2024/01/31	1	13.05	0	0.00	13.05	1	1,434	0.07%
2024/01/30	0	0.00	2	13.20	13.15	-2	1,432	-0.14%
2024/01/19	2	12.95	0	0.00	13.05	2	1,440	0.14%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/11	5	13.40	0	0.00	13.50	5	1,427	0.35%
2023/12/21	0	0.00	2	13.30	13.35	-2	1,402	-0.14%
2023/12/20	2	13.50	0	0.00	13.50	2	1,389	0.14%
2023/12/19	0	0.00	1	13.40	13.45	-1	1,395	-0.07%
2023/12/15	0	0.00	1	13.80	13.75	-1	1,372	-0.07%
2023/11/23	10	12.80	0	0.00	12.85	10	1,334	0.75%
2023/11/21	4	13.00	0	0.00	13.05	4	1,347	0.30%
2023/11/15	2	12.55	0	0.00	12.60	2	1,389	0.14%
2023/11/10	10	12.65	0	0.00	12.35	10	1,438	0.70%
2023/10/31	4	13.05	0	0.00	12.95	4	1,835	0.22%
2023/10/20	0	0.00	100	13.05	13.10	-100	2,786	-3.59%
2023/10/19	4	13.05	0	0.00	13.10	4	2,845	0.14%
2023/10/05	2	13.30	0	0.00	13.30	2	3,498	0.06%
2023/09/26	2	13.35	0	0.00	13.35	2	4,487	0.04%
2023/09/13	2	13.60	0	0.00	13.65	2	4,869	0.04%
2023/08/28	2	13.75	0	0.00	13.85	2	5,846	0.03%
2023/08/25	2	13.85	0	0.00	13.85	2	5,868	0.03%
2023/08/21	2	13.80	0	0.00	13.75	2	5,957	0.03%
2023/08/16	2	13.85	0	0.00	13.85	2	5,888	0.03%
2023/08/14	2	13.85	0	0.00	13.95	2	5,863	0.03%
2023/08/10	3	14.48	0	0.00	14.40	3	5,729	0.05%
2023/08/09	2	14.50	0	0.00	14.55	2	5,635	0.04%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	2	14.50	0	0.00	14.90	2	5,548	0.04%
2023/08/02	2	15.30	0	0.00	15.15	2	5,406	0.04%
2023/08/01	2	15.65	0	0.00	15.60	2	5,284	0.04%
2023/07/21	0	0.00	2	15.65	15.55	-2	4,359	-0.05%
2023/07/19	0	0.00	12	15.30	15.15	-12	4,174	-0.29%
2023/07/18	0	0.00	28	15.15	15.10	-28	4,117	-0.68%
2023/07/13	2	14.70	0	0.00	14.60	2	3,983	0.05%
2023/07/12	1	15.05	0	0.00	15.00	1	3,916	0.03%
2023/07/11	0	0.00	60	15.13	15.05	-60	3,877	-1.55%
2023/07/10	100	14.85	2	14.70	14.75	98	3,801	2.58%
2023/06/20	2	13.90	0	0.00	13.85	2	2,638	0.08%
2023/06/19	0	0.00	2	14.05	13.85	-2	2,605	-0.08%
2023/06/16	0.2	14.45	0	0.00	14.05	0.2	2,565	0.01%
2023/06/14	0	0.00	5	14.20	14.25	-5	2,296	-0.22%
2023/06/13	100	13.50	0	0.00	13.90	100	2,213	4.52%
2023/06/12	2	13.45	0	0.00	13.40	2	2,081	0.10%
2023/06/09	1	13.30	2	13.20	13.30	-1	2,033	-0.05%
2023/06/05	0	0.00	1	12.80	12.90	-1	1,814	-0.06%
2023/06/01	0	0.00	2	12.45	12.50	-2	1,665	-0.12%
2023/05/29	0	0.00	2	11.95	11.85	-2	1,475	-0.14%
2023/05/25	3	11.25	0	0.00	11.25	3	1,357	0.22%
2023/05/18	2	11.00	0	0.00	11.00	2	1,326	0.15%
2023/03/23	0	0.00	2	10.75	10.70	-2	785	-0.25%
2023/03/21	2	10.60	0	0.00	10.75	2	757	0.26%
2023/03/15	0	0.00	2	10.70	10.60	-2	715	-0.28%
2023/02/10	5	10.45	0	0.00	10.30	5	409	1.22%
2022/12/23	2	9.86	2	9.86	9.86	0	401	0.00%
2022/11/17	2	9.88	0	0.00	9.92	2	448	0.45%
2022/08/26	0	0.00	1	10.90	10.95	-1	1,207	-0.08%
2022/06/20	100	12.50	0	0.00	12.45	100	1,908	5.24%
2022/06/16	0	0.00	50	13.20	13.05	-50	1,918	-2.61%
2022/04/26	5	13.95	0	0.00	13.90	5	2,281	0.22%
2022/04/15	0	0.00	1	14.40	14.50	-1	2,347	-0.04%
2022/04/13	0	0.00	65	14.50	14.45	-65	2,415	-2.69%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/03/31	10	15.05	1	15.10	15.05	9	2,649	0.34%
2022/03/25	11	14.89	5	15.00	14.85	6	2,455	0.24%
2022/03/18	40	14.04	0	0.00	14.15	40	2,190	1.83%
2022/03/17	10	13.45	0	0.00	13.60	10	2,107	0.47%
2022/03/11	0	0.00	2	13.65	13.65	-2	2,426	-0.08%
2021/12/29	0.2	14.95	0	0.00	15.00	0.2	2,640	0.01%
2021/12/28	0	0.00	1	14.70	14.80	-1	2,590	-0.04%
2021/12/14	5	14.10	0	0.00	14.10	5	2,501	0.20%
2021/12/09	2	14.10	0	0.00	14.20	2	2,408	0.08%
2021/12/08	11	14.25	0	0.00	14.25	11	2,277	0.48%
2021/12/03	0	0.00	1	13.60	13.30	-1	2,146	-0.05%
2021/12/02	0	0.00	5	13.95	14.05	-5	1,953	-0.26%
2021/11/29	1	13.80	0	0.00	13.70	1	1,952	0.05%
2021/11/19	0	0.00	1	14.00	14.05	-1	1,956	-0.05%
2021/11/12	0	0.00	1	13.65	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	1	13.30	13.40	-1	1,901	-0.05%
2021/11/10	1	13.05	0	0.00	13.15	1	2,033	0.05%
2021/11/09	51	12.93	0	0.00	13.00	51	2,126	2.40%
2021/11/08	50	12.72	2	12.70	12.90	48	2,106	2.28%
2021/11/05	10	12.05	10	12.20	12.20	0	2,103	0.00%
2021/10/28	1	11.80	0	0.00	11.75	1	2,430	0.04%
2021/10/26	3	11.75	0	0.00	11.65	3	2,517	0.12%
2021/10/20	0	0.00	3	11.55	11.50	-3	2,693	-0.11%
2021/10/18	10	11.55	0	0.00	11.55	10	2,922	0.34%
2021/10/12	1	11.35	0	0.00	11.30	1	3,293	0.03%
2021/10/08	1	11.60	0	0.00	11.60	1	3,323	0.03%
2021/10/07	3	11.60	0	0.00	11.70	3	3,469	0.09%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/22	2	12.23	0	0.00	12.15	2	5,003	0.04%
2021/09/16	5	12.55	0	0.00	12.50	5	5,097	0.10%
2021/09/15	1	12.55	0	0.00	12.65	1	5,122	0.02%
2021/09/14	13	12.56	2	12.65	12.65	11	5,152	0.21%
2021/09/13	6	12.64	6	12.70	12.70	0	5,181	0.00%
2021/09/09	1	12.25	0	0.00	12.30	1	5,209	0.02%
2021/09/01	20	12.75	0	0.00	12.75	20	5,921	0.34%
2021/08/25	10	12.45	0	0.00	12.55	10	6,479	0.15%
2021/08/19	1	12.70	0	0.00	12.55	1	6,875	0.01%
2021/08/17	20	12.80	0	0.00	12.20	20	7,004	0.29%
2021/08/13	86	15.26	86	15.17	15.15	0	7,047	0.00%
2021/08/10	52	16.02	52	15.89	15.90	0	7,095	0.00%
2021/08/06	20	16.48	1	16.40	16.40	19	7,159	0.27%
2021/07/30	9	16.10	6	16.10	16.10	3	8,424	0.04%
2021/07/28	1	16.00	1	15.90	16.05	0	8,836	0.00%
2021/07/26	52	16.48	40	16.40	16.40	12	9,376	0.13%
2021/07/22	3	16.05	0	0.00	16.15	3	9,780	0.03%
2021/07/21	22	16.21	24	16.00	16.00	-2	9,951	-0.02%
2021/07/19	2	16.80	0	0.00	16.75	2	10,358	0.02%
2021/07/15	0	0.00	2	16.50	16.55	-2	11,431	-0.02%
2021/07/14	0	0.00	3	16.47	16.15	-3	11,967	-0.03%
2021/07/13	0	0.00	6	16.65	16.15	-6	12,655	-0.05%
2021/07/12	0	0.00	3	16.77	16.60	-3	12,936	-0.02%
2021/07/09	13	16.63	0	0.00	16.65	13	12,944	0.10%
2021/07/08	22	17.19	0	0.00	16.90	22	13,034	0.17%
2021/07/07	1	16.95	3	17.08	16.90	-2	13,054	-0.02%
2021/07/06	10	16.78	0	0.00	17.40	10	13,310	0.08%
2021/07/05	5	16.60	2	16.60	16.65	3	13,014	0.02%
2021/07/02	0	0.00	30	16.46	16.45	-30	13,148	-0.23%
2021/07/01	0	0.00	1	16.50	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	8.4	16.47	16.55	-8.4	13,328	-0.06%
2021/06/29	0	0.00	7	16.17	16.10	-7	13,338	-0.05%
2021/06/28	0	0.00	10	16.13	16.20	-10	13,865	-0.07%
2021/06/25	5	16.10	0	0.00	16.10	5	14,148	0.04%
2021/06/24	0	0.00	7	16.06	16.10	-7	14,200	-0.05%
2021/06/23	0	0.00	4	16.01	15.95	-4	14,208	-0.03%
2021/06/22	3	16.15	15	16.03	16.00	-12	14,237	-0.08%
2021/06/21	0	0.00	2	16.00	16.00	-2	14,250	-0.01%
2021/06/10	16	15.81	0	0.00	15.75	16	14,488	0.11%
2021/06/09	47	15.93	27	15.82	15.80	20	14,528	0.14%
2021/06/08	12	17.12	10	17.10	17.10	2	14,395	0.01%
2021/06/07	20	16.86	15	17.08	17.10	5	14,407	0.03%
2021/06/03	21	17.70	12	17.74	17.75	9	14,271	0.06%
2021/06/02	1	18.00	0	0.00	17.80	1	14,205	0.01%
2021/05/28	7	17.32	5	17.55	17.55	2	13,822	0.01%
2021/05/27	0	0.00	4	16.80	16.85	-4	13,680	-0.03%
2021/05/24	0	0.00	1	16.50	16.70	-1	13,684	-0.01%
2021/05/21	22	16.17	24	16.49	16.65	-2	13,648	-0.01%
2021/05/20	15	16.04	18	15.92	15.85	-3	13,507	-0.02%
2021/05/19	2	16.40	0	0.00	16.30	2	13,544	0.01%
2021/05/18	0	0.00	12	16.00	16.15	-12	13,738	-0.09%
2021/05/17	38	15.17	26	15.01	14.95	12	13,782	0.09%
2021/05/13	3	16.50	0	0.00	16.25	3	13,641	0.02%
2021/05/12	20	17.35	3	16.82	16.80	17	13,500	0.13%
2021/05/07	2	18.63	0	0.00	18.65	2	12,447	0.02%
2021/05/06	0	0.00	1	18.85	18.50	-1	12,280	-0.01%
2021/05/04	0	0.00	1	17.80	17.80	-1	11,927	-0.01%
2021/04/29	1	19.30	1	19.15	19.15	0	11,428	0.00%
2021/04/28	0	0.00	2	18.78	18.80	-2	11,156	-0.02%
2021/04/27	1	18.85	0	0.00	19.05	1	11,068	0.01%
2021/04/26	6	18.69	2	19.15	19.10	4	10,851	0.04%
2021/04/23	0.1	18.15	0	0.00	18.20	0.1	10,459	0.00%
2021/04/22	3	18.72	6	18.38	18.30	-3	10,340	-0.03%
2021/04/21	3	18.22	8	18.10	18.20	-5	9,616	-0.05%
2021/04/20	5	18.40	1	17.85	18.05	4	9,553	0.04%
2021/04/19	2	18.50	1.2	18.52	18.60	0.8	9,256	0.01%
2021/04/16	0	0.00	1	16.95	16.95	-1	8,632	-0.01%
2021/04/14	3	15.90	10	15.90	16.05	-7	8,801	-0.08%
2021/04/13	2	16.28	3	16.10	16.10	-1	9,168	-0.01%
2021/04/12	9	16.37	1	16.20	16.40	8	9,186	0.09%
2021/04/09	2	16.70	0	0.00	16.95	2	8,885	0.02%
2021/04/08	2	16.45	0	0.00	16.70	2	9,187	0.02%
2021/04/07	2	16.30	0	0.00	16.40	2	9,205	0.02%
2021/03/31	3	16.10	0	0.00	16.05	3	8,876	0.03%
2021/03/30	3	16.70	10.4	16.70	16.75	-7.4	8,334	-0.09%
2021/03/26	3	16.15	0	0.00	16.20	3	8,112	0.04%
2021/03/24	1	16.00	0	0.00	16.10	1	8,115	0.01%
2021/03/23	2	16.05	0	0.00	16.10	2	8,085	0.02%
2021/03/22	13	16.47	10	16.40	16.35	3	7,969	0.04%
2021/03/19	5	16.12	0	0.00	16.20	5	7,944	0.06%
2021/03/18	1	15.85	10	16.00	15.95	-9	7,860	-0.11%
2021/03/11	4	14.95	10	15.00	15.00	-6	7,983	-0.08%
2021/02/25	2	15.40	10	15.20	15.45	-8	8,126	-0.10%
2021/02/19	5	15.26	0	0.00	15.25	5	7,833	0.06%
2021/02/18	33	15.33	0	0.00	15.60	33	7,733	0.43%
2021/02/03	2	13.60	0.6	13.70	13.55	1.4	7,132	0.02%
2021/02/02	1	13.75	0	0.00	13.75	1	7,153	0.01%
2021/01/20	0	0.00	10	14.25	14.05	-10	6,576	-0.15%
2021/01/19	10	14.85	0	0.00	14.90	10	6,450	0.16%
2021/01/13	12	15.40	12	15.30	15.75	0	6,060	0.00%
2021/01/11	0	0.00	1	16.45	16.05	-1	5,466	-0.02%
2021/01/08	0	0.00	2	17.03	16.70	-2	5,251	-0.04%
2021/01/07	5	16.29	5	16.15	16.70	0	4,907	0.00%
2021/01/06	2	16.10	0	0.00	15.30	2	4,440	0.05%
2021/01/05	1	14.75	0	0.00	14.85	1	3,885	0.03%
2020/12/31	0	0.00	5	14.25	14.00	-5	3,531	-0.14%
2020/12/29	0	0.00	2	12.50	12.50	-2	2,832	-0.07%
2020/12/28	0	0.00	2	12.05	12.25	-2	2,772	-0.07%
2020/12/22	2	11.85	5	12.30	11.95	-3	2,620	-0.11%
2020/11/26	0	0.00	2	9.96	9.95	-2	1,895	-0.11%
2020/11/11	0	0.00	2	9.35	9.48	-2	2,212	-0.09%
2020/11/06	2	8.60	0	0.00	8.70	2	2,229	0.09%
2020/11/05	0	0.00	2	8.47	8.51	-2	2,310	-0.09%
2020/11/03	2	8.34	0	0.00	8.45	2	2,610	0.08%
2020/10/22	0	0.00	3	8.88	8.86	-3	3,513	-0.09%
2020/10/13	3	8.86	0	0.00	8.87	3	4,091	0.07%
2020/10/07	0	0.00	3	9.18	9.14	-3	4,114	-0.07%
2020/09/28	3	8.98	0	0.00	8.98	3	4,637	0.06%
2020/09/24	1	8.90	3	8.90	8.87	-2	4,635	-0.04%
2020/09/21	1	9.42	0	0.00	9.42	1	4,576	0.02%
2020/09/16	3	9.84	0	0.00	9.73	3	4,530	0.07%
2020/09/15	5	9.83	0	0.00	9.81	5	4,516	0.11%
2020/09/01	0	0.00	15	11.48	11.35	-15	3,785	-0.40%
2020/08/31	8	11.05	2	10.25	11.05	6	3,573	0.17%
2020/08/21	2	10.05	0	0.00	10.05	2	3,330	0.06%
2020/07/30	0	0.00	10	10.40	10.40	-10	2,344	-0.43%
2020/07/29	0	0.00	15	10.05	10.20	-15	2,234	-0.67%
2020/07/28	0	0.00	10	10.11	9.88	-10	2,146	-0.47%
2020/07/27	25	9.96	0	0.00	10.00	25	1,676	1.49%
2020/07/20	0	0.00	2	8.83	8.76	-2	1,126	-0.18%
2020/07/16	2	8.96	0	0.00	8.84	2	1,108	0.18%
2020/07/15	0	0.00	3	9.00	8.87	-3	1,115	-0.27%
2020/07/13	3	9.10	50	8.95	8.98	-47	1,067	-4.40%
2020/07/10	50	8.95	0	0.00	8.94	50	1,006	4.97%
2020/07/09	0	0.00	3	8.82	8.91	-3	805	-0.37%
2020/07/07	3	7.90	0	0.00	7.80	3	566	0.53%
2020/06/23	0	0.00	3	7.38	7.40	-3	507	-0.59%
2020/06/16	3	7.35	0	0.00	7.40	3	581	0.52%
2020/06/11	3	7.64	3	7.35	7.38	0	584	0.00%
2020/06/10	0	0.00	3	7.58	7.57	-3	590	-0.51%
2020/06/09	3	7.62	0	0.00	7.59	3	601	0.50%
2020/06/04	0.5	7.34	2	7.44	7.36	-1.5	606	-0.25%
2020/05/26	2	7.09	0	0.00	7.07	2	599	0.33%
2020/04/20	0	0.00	2	6.73	6.69	-2	489	-0.41%
2020/04/14	0	0.00	3	6.80	6.80	-3	473	-0.63%
2020/03/27	5	6.70	0	0.00	6.55	5	634	0.79%
2020/03/13	0	0.00	2	6.28	6.66	-2	579	-0.35%
2020/03/02	0	0.00	5	6.98	6.99	-5	569	-0.88%
2020/01/16	0	0.00	3	7.85	7.87	-3	831	-0.36%
2020/01/13	5	8.01	0	0.00	7.96	5	825	0.61%
2019/12/20	0	0.00	2	8.11	8.06	-2	596	-0.34%
2019/12/02	0	0.00	3	8.06	8.09	-3	516	-0.58%
2019/11/25	5	8.28	0	0.00	8.28	5	458	1.09%
2019/11/14	0	0.00	5	7.93	8.07	-5	290	-1.72%
2019/11/11	5	7.90	0	0.00	7.87	5	251	1.99%
2019/11/07	0	0.00	5	7.71	7.70	-5	217	-2.30%
2019/11/06	0	0.00	5	7.91	7.79	-5	210	-2.37%
2019/11/05	5	7.51	0	0.00	7.58	5	184	2.71%
2019/10/22	5	7.37	0	0.00	7.29	5	147	3.40%
2019/10/03	0	0.00	8	7.29	7.29	-8	165	-4.84%
2019/09/09	0	7.29	0	0.00	7.33	0	202	0.02%
2018/09/12	0	0.00	15	7.83	7.78	-15	557	-2.69%
2018/04/11	50	8.88	0	0.00	8.74	50	1,578	3.17%
2018/03/30	50	9.18	0	0.00	9.17	50	1,571	3.18%
2018/02/23	0	0.00	12	9.20	9.21	-12	2,190	-0.55%
2018/02/09	3	8.73	0	0.00	8.68	3	2,319	0.13%
2018/02/06	3	9.04	0	0.00	8.65	3	2,262	0.13%
2018/02/05	3	9.20	0	0.00	9.24	3	2,232	0.13%
2018/02/02	3	9.47	0	0.00	9.44	3	2,215	0.14%