競國 (6108)-統一-土城券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.50	20.55	-1	1,282	-0.08%
2024/04/19	1	19.90	0	0.00	20.05	1	1,313	0.08%
2024/04/12	0	0.00	16	21.10	21.25	-16	1,375	-1.16%
2024/04/11	1	21.25	0	0.00	21.20	1	1,422	0.07%
2024/04/08	0	0.00	1	21.65	21.55	-1	1,736	-0.06%
2024/03/29	1	21.50	0	0.00	21.55	1	1,756	0.06%
2024/03/27	1	21.60	0	0.00	21.60	1	1,766	0.06%
2024/03/25	0	0.00	3	22.40	22.05	-3	1,764	-0.17%
2024/03/19	1	21.95	0	0.00	21.55	1	1,785	0.06%
2024/03/18	1	21.80	0	0.00	21.75	1	1,789	0.06%
2024/03/15	1	21.60	0	0.00	21.45	1	1,794	0.06%
2024/03/13	1	22.00	0	0.00	21.80	1	1,801	0.06%
2024/03/08	1	23.05	0	0.00	22.55	1	1,799	0.06%
2024/03/06	1	23.95	11	23.88	23.85	-10	1,921	-0.52%
2024/03/05	99	24.07	93	24.25	24.25	6	1,903	0.32%
2024/02/27	1	22.40	0	0.00	22.45	1	1,840	0.05%
2024/02/23	0	0.00	1	23.15	22.80	-1	1,886	-0.05%
2024/02/22	1	23.00	0	0.00	23.10	1	1,923	0.05%
2024/02/20	9	24.06	9	23.63	23.65	0	2,060	0.00%
2024/02/16	2	23.60	2	23.23	23.70	0	2,014	0.00%
2024/02/02	1	22.50	0	0.00	22.45	1	1,929	0.05%
2024/01/31	0	0.00	2	23.15	23.10	-2	1,892	-0.11%
2024/01/30	0	0.00	5	22.86	22.90	-5	1,824	-0.27%
2024/01/26	1	22.55	0	0.00	22.45	1	1,779	0.06%
2024/01/25	0	0.00	1	23.05	22.90	-1	1,754	-0.06%
2024/01/24	0	0.00	5	21.90	22.10	-5	1,613	-0.31%
2024/01/23	5	22.25	4	22.41	22.15	1	1,599	0.06%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/16	3	21.05	0	0.00	20.90	3	1,478	0.20%
2024/01/15	2	21.30	0	0.00	21.25	2	1,470	0.14%
2024/01/12	1	20.90	0	0.00	20.90	1	1,461	0.07%
2024/01/11	3	21.23	0	0.00	21.00	3	1,451	0.21%
2024/01/09	0	0.00	1	21.85	21.75	-1	1,411	-0.07%
2024/01/08	1	22.20	0	0.00	22.20	1	1,398	0.07%
2024/01/05	2	22.68	2	23.20	22.40	0	1,386	0.00%
2024/01/04	5	22.73	2	22.60	22.70	3	1,347	0.22%
2024/01/03	14	23.27	13	23.37	22.90	1	1,326	0.08%
2024/01/02	2	23.45	0	0.00	23.50	2	1,157	0.17%
2023/12/28	0	0.00	6	21.50	21.15	-6	1,067	-0.56%
2023/12/26	0	0.00	2.1	20.70	20.95	-2.1	1,156	-0.18%
2023/12/05	0	0.00	1	22.10	22.10	-1	1,179	-0.08%
2023/12/04	2	21.95	4	21.98	22.30	-2	1,155	-0.17%
2023/12/01	9	22.17	0	0.00	22.30	9	1,101	0.82%
2023/11/28	5	21.35	5	21.30	21.40	0	977	0.00%
2023/11/22	11	21.67	14	21.81	21.80	-3	971	-0.31%
2023/11/20	5	20.80	5	21.75	21.60	0	931	0.00%
2023/10/02	14	21.10	14	21.20	20.80	0	878	0.00%
2023/08/25	0	0.00	2	19.80	19.75	-2	507	-0.39%
2023/08/24	1	19.95	1	19.75	19.55	0	473	0.00%
2023/08/22	0	0.00	3	19.57	20.50	-3	396	-0.76%
2023/08/21	8	19.70	3	19.57	19.70	5	283	1.77%
2023/08/07	90	17.79	90	17.78	17.65	0	117	0.00%
2023/08/04	0	0.00	0	17.55	17.50	0	111	0.00%
2023/07/14	0	0.00	0	17.60	17.65	0	115	0.00%
2023/06/29	1	18.35	1	18.45	18.35	0	102	0.00%
2023/05/22	0	0.00	1	17.40	17.30	-1	100	-0.99%
2023/03/13	0	0.00	10	16.81	16.95	-10	83	-11.93%
2022/11/21	0	0.00	1	16.75	16.75	-1	65	-1.54%
2022/11/07	2	16.35	2	16.30	16.35	0	176	0.00%
2022/08/25	0	0.00	11	17.00	16.90	-11	236	-4.66%
2022/08/24	11	17.65	0	0.00	17.65	11	189	5.82%
2022/07/01	0	0.00	1	17.40	17.40	-1	261	-0.38%
2022/01/11	0	0.00	1	21.90	21.15	-1	591	-0.17%
2021/12/14	0	0.00	8	21.15	21.15	-8	452	-1.77%
2021/10/08	0	0.00	3	20.35	20.20	-3	1,671	-0.18%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/16	4	22.54	2	22.75	22.75	2	1,601	0.12%
2021/09/15	1	22.45	1	22.30	22.40	0	1,573	0.00%
2021/09/10	0	0.00	10	23.15	23.30	-10	1,482	-0.67%
2021/09/09	11	23.57	0	0.00	23.45	11	1,473	0.75%
2021/09/08	0	0.00	10	23.75	23.05	-10	1,448	-0.69%
2021/09/07	10	23.79	0	0.00	23.95	10	1,420	0.70%
2021/09/06	0	0.00	10	24.40	24.20	-10	1,384	-0.72%
2021/09/03	10	24.75	0	0.00	25.15	10	1,330	0.75%
2021/09/02	0	0.00	25	24.38	24.05	-25	1,222	-2.04%
2021/09/01	15	25.93	7	25.88	25.95	8	1,137	0.70%
2021/08/31	33	24.98	21	25.40	26.00	12	1,029	1.17%
2021/08/30	1	24.00	1	24.20	25.00	0	771	0.00%
2021/08/27	0	0.00	1	22.90	22.75	-1	632	-0.16%
2021/08/16	1	21.55	0	0.00	20.70	1	454	0.22%
2021/08/11	19	22.46	38	22.59	23.00	-19	370	-5.12%
2021/08/10	3	22.05	2	21.80	21.75	1	325	0.31%
2021/08/09	39	22.18	21	22.15	22.25	18	322	5.58%
2021/08/05	3	21.45	3	21.55	21.55	0	298	0.00%
2021/08/04	0	0.00	46	21.43	21.60	-46	319	-14.41%
2021/08/02	9	21.24	12	21.58	21.55	-3	333	-0.90%
2021/07/30	115	21.81	66	21.84	21.60	49	330	14.82%	大買/
2021/07/05	0	0.00	2	20.68	20.95	-2	478	-0.42%
2021/07/02	0	0.00	2	20.30	20.25	-2	482	-0.41%
2021/06/25	15	20.50	15	20.22	20.20	0	499	0.00%
2021/06/17	0	0.00	1	20.05	19.85	-1	558	-0.18%
2021/06/16	1	20.20	0	0.00	20.05	1	560	0.18%
2021/06/15	0	0.00	1	20.25	20.20	-1	562	-0.18%
2021/05/28	3	18.90	0	0.00	18.80	3	575	0.52%
2021/05/21	0	0.00	4	18.49	18.85	-4	606	-0.66%
2021/05/20	0	0.00	1	18.25	18.05	-1	611	-0.16%
2021/05/19	0	0.00	2	18.18	18.05	-2	614	-0.33%
2021/05/17	7	17.16	0	0.00	16.95	7	615	1.14%
2021/05/14	0	0.00	28	18.12	18.00	-28	612	-4.57%
2021/05/07	0	0.00	4	20.55	20.60	-4	566	-0.71%
2021/05/05	0	0.00	2.1	20.64	20.50	-2.1	563	-0.37%
2021/04/26	0	0.00	4	21.95	21.90	-4	686	-0.58%
2021/04/13	11	22.31	0	0.00	21.70	11	773	1.42%
2021/03/29	0	0.00	2	21.35	21.40	-2	714	-0.28%
2021/03/26	0	0.00	20	21.58	21.55	-20	706	-2.83%
2021/03/15	0	0.00	3	21.80	21.80	-3	648	-0.46%
2021/02/02	1	20.85	0	0.00	20.80	1	639	0.16%
2021/01/29	7	21.09	0	0.00	20.95	7	645	1.08%
2021/01/28	20	21.45	0	0.00	21.50	20	639	3.13%
2021/01/27	5	21.20	0	0.00	21.40	5	633	0.79%
2021/01/20	14	22.18	6	23.27	21.50	8	590	1.36%
2021/01/19	0	0.00	2	22.15	23.00	-2	454	-0.44%
2021/01/15	10	21.70	1	21.85	21.60	9	425	2.12%
2021/01/08	1	22.85	1	22.60	22.20	0	374	0.00%
2020/12/31	0	0.00	1	20.55	20.55	-1	248	-0.40%
2020/12/18	5	20.50	0	0.00	20.45	5	233	2.14%
2020/12/09	0	0.00	1	21.20	21.20	-1	237	-0.42%
2020/12/04	1	21.20	0	0.00	21.40	1	229	0.44%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/13	0	0.00	1	20.75	20.60	-1	207	-0.48%
2020/09/25	3	20.85	0	0.00	20.45	3	451	0.66%
2020/09/17	5	22.00	0	0.00	21.75	5	445	1.12%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/14	0	0.00	2	22.08	22.10	-2	447	-0.45%
2020/09/10	0	0.00	1	21.85	21.85	-1	453	-0.22%
2020/08/20	0	0.00	3	20.95	20.90	-3	468	-0.64%
2020/08/13	0	0.00	1	21.70	22.45	-1	444	-0.22%
2020/08/12	1	21.70	1	22.00	22.00	0	435	0.00%
2020/07/20	0	0.00	1	21.00	21.00	-1	516	-0.19%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/06/12	0	0.00	1	21.40	21.50	-1	474	-0.21%
2020/06/11	1	22.00	0	0.00	21.70	1	478	0.21%
2020/06/08	1	22.30	0	0.00	22.25	1	506	0.20%
2020/06/02	1	21.30	0	0.00	21.35	1	509	0.20%
2020/05/27	0	0.00	1	21.05	21.05	-1	510	-0.20%
2020/05/22	3	20.70	0	0.00	20.70	3	511	0.59%
2020/05/19	1	20.80	0	0.00	20.90	1	509	0.20%
2020/05/14	3	22.93	0	0.00	22.80	3	484	0.62%
2020/05/12	1	23.05	0	0.00	23.25	1	479	0.21%
2020/05/07	0	0.00	1	21.65	21.85	-1	458	-0.22%
2020/04/09	0	0.00	2	20.40	20.55	-2	450	-0.44%
2020/04/07	2	19.65	0	0.00	19.70	2	435	0.46%
2020/03/20	0	0.00	1	17.00	17.10	-1	380	-0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/17	1	18.50	1	18.60	18.50	0	337	0.00%
2020/03/13	2	19.53	0	0.00	20.15	2	324	0.62%
2020/03/12	1	21.60	0	0.00	21.40	1	309	0.32%
2020/03/09	10	22.95	0	0.00	22.75	10	294	3.40%
2020/01/30	0	0.00	4	25.00	23.75	-4	225	-1.78%
2020/01/20	1	25.70	0	0.00	25.60	1	212	0.47%
2019/09/18	0	0.00	4	27.85	27.80	-4	669	-0.60%
2019/09/10	0	0.00	1	27.75	27.45	-1	733	-0.14%
2019/09/09	0	0.00	5	27.95	27.65	-5	735	-0.68%
2019/09/05	5	28.35	0	0.00	28.30	5	774	0.65%
2019/08/30	1	27.55	0	0.00	27.60	1	750	0.13%
2019/08/22	5	27.70	0	0.00	27.75	5	721	0.69%
2019/08/16	5	27.70	0	0.00	27.55	5	708	0.71%
2019/08/12	1	26.10	0	0.00	26.00	1	701	0.14%
2019/08/01	4	27.05	0	0.00	27.20	4	731	0.55%
2019/07/26	0	0.00	3	27.17	27.15	-3	732	-0.41%
2019/06/19	0	0.00	1	30.30	30.55	-1	1,417	-0.07%
2019/06/14	3	30.78	0	0.00	30.00	3	1,377	0.22%
2019/04/29	1	31.00	5	30.75	30.70	-4	1,291	-0.31%
2019/04/26	5	32.00	5	31.75	31.75	0	1,262	0.00%
2019/04/22	16	32.16	15	32.02	32.00	1	1,149	0.09%
2019/04/18	0	0.00	1	30.85	30.70	-1	1,028	-0.10%
2019/04/17	0	0.00	7	31.40	31.20	-7	1,002	-0.70%
2019/04/16	1	31.35	1	31.45	31.05	0	966	0.00%
2019/04/12	5	31.01	4	30.93	30.30	1	886	0.11%
2019/04/10	0	0.00	1	29.95	29.95	-1	751	-0.13%
2019/04/08	0	0.00	2	30.80	30.10	-2	718	-0.28%
2019/04/03	18	30.30	11	30.31	30.55	7	680	1.03%
2019/04/02	1	29.60	0	0.00	29.65	1	574	0.17%
2019/03/25	1	28.25	2	28.28	28.70	-1	444	-0.22%
2019/03/21	0	0.00	6	27.70	27.80	-6	426	-1.41%
2019/03/19	0	0.00	1	27.30	27.20	-1	413	-0.24%
2019/03/11	0	0.00	1	27.55	27.35	-1	506	-0.20%
2019/02/22	0	0.00	1	27.75	27.65	-1	507	-0.20%
2018/12/18	0	0.00	1	27.90	27.20	-1	512	-0.20%
2018/12/17	1	28.20	0	0.00	28.25	1	498	0.20%
2018/12/04	3	27.90	3	27.90	27.90	0	490	0.00%
2018/11/23	0	0.00	3	25.75	25.75	-3	544	-0.55%
2018/11/21	0	0.00	1	27.25	27.20	-1	555	-0.18%
2018/11/15	1	26.90	0	0.00	26.85	1	605	0.17%
2018/08/24	6	27.30	0	0.00	27.30	6	1,155	0.52%
2018/08/17	20	26.82	20	26.50	26.50	0	1,036	0.00%
2018/06/11	0	0.00	1	22.90	22.90	-1	284	-0.35%
2018/04/18	1	23.90	0	0.00	23.75	1	376	0.27%