亞翔 (6139)-統一-土城券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	217.00	2	216.00	215.00	-2	10,228	-0.02%
2024/05/27	1	221.50	0	0.00	216.00	1	10,251	0.01%
2024/05/24	4	219.38	2	217.50	218.00	2	10,636	0.02%
2024/05/23	6.1	218.97	2	219.00	215.00	4.1	10,574	0.04%
2024/05/22	1	225.00	1	224.52	227.00	0	10,463	0.00%
2024/05/21	2	221.00	2	221.00	221.50	0	10,420	0.00%
2024/05/20	4.3	225.95	1	215.50	215.50	3.3	10,360	0.03%
2024/05/17	0	225.00	0	0.00	222.00	0	10,210	0.00%
2024/05/16	3	228.50	2	228.00	226.00	1	10,214	0.01%
2024/05/15	1	229.00	1	229.00	229.00	0	10,328	0.00%
2024/05/14	2.2	223.18	0	0.00	223.50	2.2	10,406	0.02%
2024/05/13	3.5	229.50	5	229.81	229.50	-1.5	10,329	-0.01%
2024/05/10	2	249.00	2	255.00	255.00	0	10,346	0.00%
2024/05/09	2.1	261.22	0	0.00	248.00	2.1	10,409	0.02%
2024/05/08	2.1	253.00	2	248.75	255.00	0.1	10,555	0.00%
2024/05/06	2.2	255.90	0	0.00	254.50	2.2	10,516	0.02%
2024/05/03	0.1	259.00	0	0.00	253.00	0.1	10,481	0.00%
2024/04/30	0.1	268.00	0	0.00	272.00	0.1	10,381	0.00%
2024/04/29	3	278.17	2	278.50	272.00	1	10,321	0.01%
2024/04/26	4.6	269.52	4	266.38	265.50	0.6	10,256	0.01%
2024/04/25	9.2	292.29	7	300.29	288.00	2.2	10,175	0.02%
2024/04/24	2.7	305.93	0	0.00	320.00	2.7	10,224	0.03%
2024/04/23	1	282.00	0	0.00	295.50	1	10,285	0.01%
2024/04/22	0	0.00	1	300.00	281.00	-1	10,384	-0.01%
2024/04/19	2.1	301.19	27	298.67	310.50	-24.9	10,518	-0.24%
2024/04/18	0	0.00	5	327.70	326.50	-5	10,669	-0.05%
2024/04/17	8	330.25	0	0.00	341.00	8	10,716	0.07%
2024/04/16	14.3	314.71	2	299.00	310.00	12.3	10,847	0.11%
2024/04/15	1.4	348.92	17	329.68	329.50	-15.6	10,864	-0.14%
2024/04/12	11	342.32	1.3	354.48	366.00	9.7	10,863	0.09%
2024/04/11	8	327.63	3.3	312.53	333.00	4.7	10,843	0.04%
2024/04/10	1	300.00	0.1	302.27	303.00	0.9	10,856	0.01%
2024/04/09	1	292.00	1	295.00	297.50	0	10,902	0.00%
2024/04/08	6	287.58	7	288.14	290.50	-1	11,114	-0.01%
2024/04/03	2.3	279.36	4.4	281.10	283.50	-2.1	11,134	-0.02%
2024/04/02	21	270.88	25.1	270.34	279.00	-4.1	10,897	-0.04%
2024/04/01	2	260.50	3	249.34	256.50	-1	10,484	-0.01%
2024/03/29	20.3	227.72	25	227.80	240.50	-4.7	10,134	-0.05%
2024/03/28	19	221.52	15	217.28	226.00	4	9,725	0.04%
2024/03/27	4	204.75	1	208.50	205.50	3	9,243	0.03%
2024/03/26	9	204.55	7	203.21	208.50	2	9,064	0.02%
2024/03/25	9.1	209.52	6	210.00	206.00	3.1	8,911	0.03%
2024/03/22	1	199.50	5	206.80	207.50	-4	8,520	-0.05%
2024/03/21	7	187.07	3	181.50	189.00	4	8,455	0.05%
2024/03/20	4	182.75	5	181.10	177.50	-1	8,303	-0.01%
2024/03/19	2	178.00	1	180.50	177.50	1	8,166	0.01%
2024/03/18	0	0.00	7	177.14	180.00	-7	8,284	-0.08%
2024/03/15	5	175.50	20	174.83	176.00	-15	8,693	-0.17%
2024/03/14	9	168.83	10	171.70	164.00	-1	8,593	-0.01%
2024/03/13	1	177.50	1	178.00	178.00	0	8,472	0.00%
2024/03/12	8	180.88	0	0.00	181.00	8	8,518	0.09%
2024/03/11	1	172.50	0	0.00	174.00	1	8,481	0.01%
2024/03/08	1	172.00	2	175.75	171.50	-1	8,544	-0.01%
2024/03/07	1	179.00	1	180.50	175.50	0	8,542	0.00%
2024/03/06	0	0.00	1	176.50	180.00	-1	8,532	-0.01%
2024/03/04	7	175.21	6.2	180.24	171.00	0.8	8,571	0.01%
2024/03/01	1	175.50	2	174.25	175.50	-1	8,434	-0.01%
2024/02/29	8	167.38	7	167.71	168.50	1	8,366	0.01%
2024/02/27	5	163.90	3	174.50	168.50	2	8,470	0.02%
2024/02/26	0	0.00	1	169.50	169.50	-1	8,463	-0.01%
2024/02/23	1	167.00	0	0.00	166.00	1	8,695	0.01%
2024/02/22	1	166.00	0	0.00	165.50	1	8,929	0.01%
2024/02/16	1	167.00	0	0.00	166.50	1	9,641	0.01%
2024/02/15	4	170.25	2	172.00	172.00	2	9,652	0.02%
2024/02/05	1	166.00	0	0.00	168.50	1	9,703	0.01%
2024/02/02	2	166.25	0	0.00	165.00	2	9,722	0.02%
2024/02/01	3.5	167.00	0	0.00	165.50	3.5	9,706	0.04%
2024/01/31	1.5	173.50	2	178.25	171.00	-0.5	9,650	-0.01%
2024/01/30	0	0.00	9	166.39	169.50	-9	9,514	-0.09%
2024/01/26	2	161.75	1	160.50	160.50	1	9,999	0.01%
2024/01/25	10	165.00	10	161.50	161.00	0	10,225	0.00%
2024/01/24	1	164.50	4	164.50	163.00	-3	10,373	-0.03%
2024/01/23	2	160.50	0	0.00	160.00	2	10,521	0.02%
2024/01/22	0.5	161.80	6	162.00	159.00	-5.5	10,653	-0.05%
2024/01/19	2	170.50	2	168.25	162.50	0	10,840	0.00%
2024/01/18	3	165.17	2	166.75	166.00	1	11,104	0.01%
2024/01/17	1	168.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	2.5	167.60	0	0.00	167.00	2.5	11,865	0.02%
2024/01/15	1	167.50	2	170.00	171.50	-1	12,038	-0.01%
2024/01/12	0	0.00	7.6	165.97	166.50	-7.6	12,118	-0.06%
2024/01/11	6	157.75	2	159.50	156.50	4	12,092	0.03%
2024/01/10	8.3	161.00	1	162.00	158.50	7.3	12,111	0.06%
2024/01/09	1	166.00	0	0.00	168.00	1	12,167	0.01%
2024/01/08	2	163.50	1	166.00	166.50	1	12,308	0.01%
2024/01/04	1	161.00	1	162.00	161.00	0	12,379	0.00%
2024/01/02	4.1	165.46	33	162.61	163.50	-28.9	12,627	-0.23%
2023/12/29	31	169.74	3	168.00	170.00	28	12,496	0.22%
2023/12/27	1	156.50	0	0.00	156.00	1	12,506	0.01%
2023/12/25	12	158.58	0	0.00	154.00	12	12,861	0.09%
2023/12/22	2	157.00	0	0.00	157.00	2	12,936	0.02%
2023/12/20	1	157.50	3	154.83	154.50	-2	13,577	-0.01%
2023/12/18	12	161.29	12	158.25	157.50	0	13,517	0.00%
2023/12/15	2	159.00	14	156.21	158.50	-12	13,441	-0.09%
2023/12/14	1.2	158.08	8	159.50	159.50	-6.8	13,291	-0.05%
2023/12/13	8.1	159.55	30	162.50	158.50	-21.9	13,204	-0.17%
2023/12/12	4.1	169.09	39	164.04	163.50	-34.9	13,022	-0.27%
2023/12/11	60	155.00	13.5	158.46	158.50	46.5	12,488	0.37%
2023/12/08	0	0.00	54	142.96	144.50	-54	12,398	-0.44%
2023/12/07	50	140.00	40	137.00	138.50	10	12,319	0.08%
2023/12/06	40	135.00	0	0.00	134.00	40	12,309	0.32%
2023/12/05	3	133.83	2	133.50	133.50	1	12,352	0.01%
2023/12/04	1	136.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	1	142.50	1	144.00	141.00	0	12,363	0.00%
2023/11/30	2	145.00	1	146.00	146.00	1	12,275	0.01%
2023/11/29	1	147.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	1	145.50	61	145.71	150.00	-60	12,149	-0.49%
2023/11/27	17	145.41	2	144.00	144.00	15	12,076	0.12%
2023/11/24	34	139.41	1	140.00	140.00	33	11,983	0.28%
2023/11/23	30.5	142.45	0	0.00	141.50	30.5	11,887	0.26%
2023/11/22	0	0.00	4	154.13	157.00	-4	11,568	-0.03%
2023/11/21	1	145.00	52	145.38	149.00	-51	11,343	-0.45%
2023/11/20	16	137.38	22.5	145.17	143.50	-6.5	11,178	-0.06%
2023/11/17	21	135.00	0.6	134.58	135.00	20.4	10,903	0.19%
2023/11/16	3	129.00	1	127.50	129.50	2	10,827	0.02%
2023/11/15	2	132.00	11	134.45	129.00	-9	10,949	-0.08%
2023/11/14	51	131.49	2	132.50	132.50	49	10,997	0.45%
2023/11/13	0	0.00	1	132.50	129.50	-1	10,987	-0.01%
2023/11/10	1.1	133.41	0	0.00	132.50	1.1	10,877	0.01%
2023/11/09	2	130.00	2	130.50	130.00	0	10,915	0.00%
2023/11/07	3.1	133.55	2	133.00	130.50	1.1	10,918	0.01%
2023/11/06	2	132.75	1	133.50	133.50	1	10,795	0.01%
2023/11/03	3	135.83	2	137.00	137.50	1	10,529	0.01%
2023/11/02	2	129.50	3	132.83	135.00	-1	10,390	-0.01%
2023/11/01	11	126.36	0	0.00	125.00	11	10,218	0.11%
2023/10/31	3.1	128.60	1	128.50	127.00	2.1	10,045	0.02%
2023/10/30	1	132.50	3	131.50	133.00	-2	9,876	-0.02%
2023/10/27	2	131.75	2.2	134.68	132.00	-0.2	9,747	0.00%
2023/10/26	4	133.75	6	133.67	133.50	-2	9,541	-0.02%
2023/10/25	4.2	131.77	5	132.10	133.50	-0.8	9,185	-0.01%
2023/10/24	1	118.00	4	122.25	129.00	-3	8,658	-0.03%
2023/10/23	0	0.00	1	119.50	117.50	-1	8,163	-0.01%
2023/10/20	1	114.50	0	0.00	116.00	1	7,903	0.01%
2023/10/18	0	0.00	1	109.50	108.00	-1	7,543	-0.01%
2023/10/17	0	0.00	1	112.00	112.00	-1	7,471	-0.01%
2023/10/16	5	111.50	5	113.50	113.50	0	7,284	0.00%
2023/10/11	0.3	105.50	0	0.00	105.50	0.3	7,102	0.00%
2023/10/06	2	111.00	0	0.00	106.50	2	7,280	0.03%
2023/10/05	2	112.50	0	0.00	110.50	2	7,385	0.03%
2023/10/04	9.2	111.27	7	110.64	110.50	2.2	7,411	0.03%
2023/10/03	9	118.06	7	115.57	114.50	2	7,271	0.03%
2023/10/02	3.1	113.15	3	114.00	114.50	0.1	6,929	0.00%
2023/09/27	3	113.83	1	115.50	115.50	2	6,589	0.03%
2023/09/26	5	105.20	9	107.50	111.50	-4	6,371	-0.06%
2023/09/25	7	94.17	9	97.49	101.50	-2	5,923	-0.03%
2023/09/22	7.2	90.73	8	91.44	92.30	-0.8	5,778	-0.01%
2023/09/20	6	89.90	6	89.90	90.60	0	5,715	0.00%
2023/09/19	0.5	89.20	0	0.00	88.40	0.5	5,731	0.01%
2023/09/18	3	92.17	3	91.20	89.30	0	5,741	0.00%
2023/09/15	2	90.00	1	90.70	90.90	1	5,716	0.02%
2023/09/14	3.2	89.56	3	90.00	90.00	0.2	5,699	0.00%
2023/09/13	0.3	89.00	0	0.00	87.30	0.3	5,667	0.01%
2023/09/12	1	89.10	2	88.80	88.80	-1	5,620	-0.02%
2023/09/11	3	95.13	3	90.50	91.10	0	5,561	0.00%
2023/09/08	11	94.90	9	94.53	93.00	2	5,501	0.04%
2023/09/07	9	93.67	11	93.65	94.30	-2	5,533	-0.04%
2023/09/06	7	90.87	6	91.63	91.90	1	5,497	0.02%
2023/09/05	2	89.20	0	0.00	89.30	2	5,499	0.04%
2023/09/04	1	91.20	0	0.00	91.80	1	5,581	0.02%
2023/08/31	2	92.40	2	92.90	92.70	0	5,585	0.00%
2023/08/30	2	92.30	0.1	94.10	92.00	1.9	5,535	0.03%
2023/08/29	6	93.70	6	93.15	93.50	0	5,529	0.00%
2023/08/25	4	95.75	6	95.92	95.30	-2	5,397	-0.04%
2023/08/24	5	96.38	15	95.40	96.10	-10	5,381	-0.19%
2023/08/23	14	94.39	14	95.07	95.20	0	5,307	0.00%
2023/08/22	2.1	92.69	0	0.00	92.00	2.1	5,176	0.04%
2023/08/21	17	92.02	8	92.91	91.90	9	5,072	0.18%
2023/08/18	8	90.33	14	89.69	90.00	-6	4,849	-0.12%
2023/08/17	12	86.63	14	87.76	88.90	-2	4,651	-0.04%
2023/08/16	0	0.00	1	82.50	83.00	-1	4,519	-0.02%
2023/08/15	6	80.58	6	81.68	80.80	0	4,585	0.00%
2023/08/14	3	78.60	3	76.87	77.20	0	4,581	0.00%
2023/08/09	1	73.80	0	0.00	76.70	1	4,831	0.02%
2023/08/08	1	74.10	0	0.00	73.10	1	5,211	0.02%
2023/08/07	0	0.00	1	80.10	80.10	-1	5,556	-0.02%
2023/08/02	2	72.40	0	0.00	72.50	2	5,758	0.03%
2023/07/25	5	79.80	1	79.30	78.50	4	5,566	0.07%
2023/07/19	1	80.00	1	78.00	77.30	0	5,443	0.00%
2023/07/18	1	77.50	0	0.00	77.40	1	5,432	0.02%
2023/07/14	1	81.10	0	0.00	81.40	1	5,342	0.02%
2023/07/13	2	81.60	4	81.30	80.80	-2	5,255	-0.04%
2023/07/12	2	77.80	2	75.45	77.40	0	4,972	0.00%
2023/07/11	53	70.86	55.1	71.09	71.20	-2.1	4,617	-0.05%
2023/07/10	1	64.80	2	65.00	64.80	-1	4,506	-0.02%
2023/07/07	1	64.10	0	0.00	64.00	1	4,510	0.02%
2023/07/05	0	0.00	1	66.80	66.00	-1	4,480	-0.02%
2023/07/04	4	65.98	3	66.37	67.10	1	4,508	0.02%
2023/07/03	0	0.00	2	63.15	65.80	-2	4,501	-0.04%
2023/06/30	1	61.30	0	0.00	61.10	1	4,464	0.02%
2023/06/29	0	0.00	1	58.80	59.20	-1	4,410	-0.02%
2023/06/28	0	0.00	1	59.00	59.00	-1	4,394	-0.02%
2023/06/27	2	57.65	0	0.00	57.40	2	4,389	0.05%
2023/06/19	2	57.95	1	57.50	57.50	1	4,512	0.02%
2023/06/16	1	57.80	0	0.00	57.80	1	4,517	0.02%
2023/06/14	1	58.70	0	0.00	58.00	1	4,483	0.02%
2023/06/13	2	57.40	1	56.60	57.80	1	4,456	0.02%
2023/06/12	2	60.40	0	0.00	60.40	2	4,362	0.05%
2023/06/08	2	66.30	2	66.60	64.90	0	4,290	0.00%
2023/05/31	0	0.00	3	63.50	62.70	-3	4,150	-0.07%
2023/05/30	1	62.50	1	62.80	62.70	0	4,267	0.00%
2023/05/24	0	0.00	1	64.20	64.50	-1	4,236	-0.02%
2023/05/19	2	62.95	3	63.63	63.90	-1	4,120	-0.02%
2023/05/18	1	62.50	0	0.00	62.60	1	3,979	0.03%
2023/05/17	2	60.25	3	61.37	62.00	-1	3,878	-0.03%
2023/05/15	2	57.25	2	58.00	58.00	0	3,620	0.00%
2023/05/12	4	56.00	5	57.24	57.80	-1	3,468	-0.03%
2023/05/11	65	56.45	79	55.65	55.70	-14	3,000	-0.47%
2023/05/10	14	51.86	8	51.69	53.10	6	2,477	0.24%
2023/05/09	0	0.00	10	48.05	48.35	-10	2,246	-0.45%
2023/05/02	10	46.25	0	0.00	46.25	10	2,220	0.45%
2023/04/26	1	44.05	0	0.00	44.30	1	2,271	0.04%
2023/04/21	2	45.30	0	0.00	44.70	2	2,372	0.08%
2023/04/19	0	0.00	1	46.55	46.70	-1	2,436	-0.04%
2023/04/18	1	46.50	1	46.60	45.90	0	2,493	0.00%
2023/04/17	0	0.00	1	46.50	46.50	-1	2,479	-0.04%
2023/04/12	1	47.15	0	0.00	47.50	1	2,457	0.04%
2023/04/07	5	48.74	0	0.00	48.25	5	2,514	0.20%
2023/04/06	2	50.20	3	49.02	50.20	-1	2,480	-0.04%
2023/03/31	7	48.29	4	48.40	48.45	3	2,383	0.13%
2023/03/29	1	46.20	0	0.00	46.55	1	2,313	0.04%
2023/03/23	1	48.00	0	0.00	48.40	1	2,285	0.04%
2023/03/22	1	49.05	2	48.68	48.30	-1	2,261	-0.04%
2023/03/06	1	44.95	0	0.00	45.30	1	2,277	0.04%
2023/02/21	2	39.45	0	0.00	39.50	2	1,963	0.10%
2023/02/20	0.1	39.30	0	0.00	39.20	0.1	1,971	0.01%
2023/02/16	3	39.47	0	0.00	39.30	3	1,977	0.15%
2023/02/14	1	40.00	0	0.00	40.05	1	2,103	0.05%
2023/02/13	1	39.50	1	39.75	39.30	0	2,197	0.00%
2023/02/07	1	42.60	0	0.00	42.50	1	2,130	0.05%
2023/02/02	0	0.00	1	42.20	42.10	-1	2,081	-0.05%
2023/02/01	0	0.00	1	42.80	42.65	-1	2,062	-0.05%
2023/01/31	5	41.79	5	42.30	42.45	0	2,030	0.00%
2023/01/11	4	41.60	4	41.30	41.40	0	1,846	0.00%
2023/01/09	3	41.50	3	41.20	41.00	0	1,761	0.00%
2023/01/06	3	38.60	3	38.65	39.85	0	1,647	0.00%
2022/12/29	0	0.00	1	37.15	37.25	-1	1,509	-0.07%
2022/12/28	1	38.90	0	0.00	38.65	1	1,458	0.07%
2022/12/22	0	0.00	1	37.75	37.40	-1	1,334	-0.07%
2022/12/07	0	0.00	1	37.30	36.60	-1	1,109	-0.09%
2022/12/05	1	36.40	0	0.00	36.75	1	1,024	0.10%
2022/11/29	0	0.00	1	33.60	33.45	-1	814	-0.12%
2022/11/21	0	0.00	3	32.55	32.20	-3	729	-0.41%
2022/11/14	3	31.65	0	0.00	31.65	3	653	0.46%
2022/11/10	2	32.70	3	32.43	31.75	-1	572	-0.17%
2022/11/09	1	32.10	3	32.08	32.35	-2	496	-0.40%
2022/10/07	1	30.50	0	0.00	30.40	1	409	0.24%
2022/09/05	1	32.35	0	0.00	32.20	1	599	0.17%
2022/08/15	0	0.00	22	32.46	32.20	-22	671	-3.28%
2022/08/12	1	32.10	0	0.00	32.40	1	658	0.15%
2022/07/12	0	0.00	10	28.85	28.90	-10	684	-1.46%
2022/06/17	0	0.00	10	33.50	33.20	-10	807	-1.24%
2022/06/09	24	33.15	0	0.00	33.10	24	675	3.55%
2022/06/07	8	32.80	0	0.00	32.75	8	627	1.28%
2022/05/25	0	0.00	10	30.80	30.80	-10	638	-1.57%
2022/02/25	0	0.00	1	31.30	31.20	-1	792	-0.13%
2022/02/21	1	31.80	0	0.00	31.70	1	761	0.13%
2022/02/16	0	0.00	1	32.20	31.75	-1	762	-0.13%
2021/11/15	0	0.00	2	29.35	29.70	-2	376	-0.53%
2021/11/11	2	29.75	0	0.00	29.40	2	375	0.53%
2021/09/14	0	0.00	2	28.90	28.90	-2	771	-0.26%
2021/09/08	0	0.00	3	28.80	28.40	-3	776	-0.39%
2021/09/06	0	0.00	3	29.90	29.60	-3	777	-0.39%
2021/09/03	8	31.01	0	0.00	30.55	8	767	1.04%
2021/07/12	1	33.80	1	32.55	32.75	0	960	0.00%
2021/05/11	10	29.40	0	0.00	28.75	10	1,919	0.52%
2021/04/22	0	0.00	1	33.15	32.60	-1	2,065	-0.05%
2021/04/15	0	0.00	1	32.00	32.60	-1	2,303	-0.04%
2021/04/14	10	31.70	0	0.00	32.30	10	2,324	0.43%
2021/04/13	1	33.60	0	0.00	33.00	1	2,441	0.04%
2021/04/09	0	0.00	2	34.60	34.25	-2	2,416	-0.08%
2021/04/08	8	35.11	6	35.08	35.10	2	2,375	0.08%
2021/04/07	0	0.00	1	33.45	34.00	-1	2,198	-0.05%
2021/04/06	0	0.00	1	33.40	33.60	-1	2,175	-0.05%
2021/04/01	6	33.40	6	33.48	33.25	0	2,205	0.00%
2021/03/25	0	0.00	10	31.68	31.55	-10	2,087	-0.48%
2021/03/24	0	0.00	1	31.75	31.65	-1	2,082	-0.05%
2021/03/18	2	33.10	0	0.00	32.50	2	2,037	0.10%
2021/03/16	0	0.00	1	32.05	32.05	-1	1,922	-0.05%
2021/03/11	0	0.00	2	31.95	31.95	-2	1,889	-0.11%
2021/03/09	2	31.95	0	0.00	31.30	2	1,855	0.11%
2021/02/01	1	29.35	1	29.00	28.75	0	1,551	0.00%
2021/01/22	2	32.15	1	31.95	32.00	1	1,463	0.07%
2021/01/21	0	0.00	2	31.55	33.50	-2	1,417	-0.14%
2021/01/19	0	0.00	1	32.60	32.55	-1	1,283	-0.08%
2021/01/18	1	31.60	1	32.45	32.60	0	1,251	0.00%
2021/01/15	17	34.29	25	34.15	33.35	-8	1,210	-0.66%
2021/01/13	24	33.51	29	33.46	32.95	-5	1,015	-0.49%
2021/01/06	3	32.53	5	32.20	31.55	-2	716	-0.28%
2020/12/29	1	29.50	0	0.00	29.65	1	512	0.20%
2020/12/28	0	0.00	3	29.10	30.00	-3	499	-0.60%
2020/12/09	1	28.40	0	0.00	28.30	1	448	0.22%
2020/12/08	2	28.50	0	0.00	28.40	2	449	0.44%
2020/12/07	0	0.00	2	28.40	28.35	-2	452	-0.44%
2020/11/27	0	0.00	4	28.20	28.50	-4	450	-0.89%
2020/11/23	0	0.00	2	27.60	27.55	-2	613	-0.33%
2020/11/17	0	0.00	4	26.90	27.00	-4	718	-0.56%
2020/10/22	0	0.00	2	27.45	27.45	-2	1,253	-0.16%
2020/10/15	6	26.10	0	0.00	26.25	6	1,526	0.39%
2020/10/08	0	0.00	2	26.60	26.55	-2	1,824	-0.11%
2020/09/25	2	25.85	0	0.00	26.10	2	2,593	0.08%
2020/09/24	3	26.60	0	0.00	26.70	3	2,604	0.12%
2020/09/17	0	0.00	1	28.80	28.60	-1	2,587	-0.04%
2020/09/09	2	27.80	0	0.00	27.95	2	2,555	0.08%
2020/09/07	1	28.50	0	0.00	28.30	1	2,563	0.04%
2020/08/21	1	30.05	1	30.60	30.15	0	2,469	0.00%
2020/08/20	0	0.00	1	29.45	29.20	-1	2,457	-0.04%
2020/08/19	2	33.05	4	33.05	33.00	-2	2,392	-0.08%
2020/08/10	2	32.45	1	32.25	32.70	1	2,299	0.04%
2020/08/06	3	33.22	0	0.00	33.15	3	2,277	0.13%
2020/08/05	3	34.18	3	33.72	33.60	0	2,251	0.00%
2020/07/30	2	32.95	2	32.75	33.00	0	2,105	0.00%
2020/07/28	2	32.53	1	33.30	31.90	1	2,055	0.05%
2020/07/27	1	32.40	3	33.30	33.00	-2	2,020	-0.10%
2020/07/23	0	0.00	8	33.46	34.00	-8	1,914	-0.42%
2020/07/21	1	32.25	0	0.00	32.30	1	1,769	0.06%
2020/07/20	1	31.90	0	0.00	32.35	1	1,751	0.06%
2020/07/17	8	32.81	3	33.13	31.70	5	1,724	0.29%
2020/07/16	1	31.50	0	0.00	31.60	1	1,597	0.06%
2020/07/15	18	32.25	2	32.83	32.15	16	1,600	1.00%
2020/07/14	6	33.71	5	33.17	33.25	1	1,579	0.06%
2020/07/13	1	31.85	0	0.00	31.85	1	1,312	0.08%
2020/07/09	0	0.00	1	30.10	30.95	-1	1,117	-0.09%
2020/07/08	2	29.05	0	0.00	29.10	2	1,054	0.19%
2020/07/06	0	0.00	3	29.03	30.50	-3	993	-0.30%
2020/07/02	2	27.95	5	28.00	28.00	-3	843	-0.36%
2020/06/11	0	0.00	5	27.70	27.65	-5	886	-0.56%
2020/06/05	0	0.00	1	28.20	28.05	-1	867	-0.12%
2020/06/04	0	0.00	1	27.55	28.60	-1	863	-0.12%
2020/06/03	3	27.60	1	27.95	28.30	2	835	0.24%
2020/05/20	0	0.00	1	26.40	25.80	-1	829	-0.12%
2020/05/07	5	26.05	0	0.00	26.10	5	855	0.58%
2020/04/23	0	0.00	2	25.05	25.10	-2	905	-0.22%
2020/04/22	1	24.90	0	0.00	25.05	1	906	0.11%
2020/04/21	1	26.15	1	25.70	25.25	0	907	0.00%
2020/04/20	2	25.20	1	25.10	26.00	1	909	0.11%
2020/04/17	2	26.08	2	26.10	26.20	0	933	0.00%
2020/03/12	2	25.80	1	25.20	25.40	1	1,796	0.06%
2020/03/11	5	27.70	0	0.00	26.80	5	1,781	0.28%
2020/02/18	1	30.60	0	0.00	30.50	1	1,634	0.06%
2020/01/13	0	0.00	1	32.70	32.70	-1	1,433	-0.07%
2019/12/26	1	31.35	0	0.00	31.85	1	1,282	0.08%
2019/12/23	2	33.45	2	33.15	33.15	0	1,167	0.00%
2019/12/20	3	32.90	3	32.70	32.70	0	1,084	0.00%
2019/12/19	8	33.20	28	33.21	32.80	-20	1,011	-1.98%
2019/12/12	1	29.80	1	29.80	29.50	0	495	0.00%
2019/11/07	0	0.00	5	25.20	25.15	-5	271	-1.84%
2019/10/21	4	26.28	4	26.55	26.35	0	270	0.00%
2019/06/18	0	0.00	3	27.15	27.10	-3	343	-0.87%
2019/05/27	3	27.80	0	0.00	27.90	3	411	0.73%
2019/05/21	0	0.00	2	27.65	27.95	-2	447	-0.45%
2019/05/15	2	29.50	3	29.53	29.60	-1	443	-0.23%
2019/05/14	9	29.46	6	29.95	29.95	3	418	0.72%
2019/03/05	0	0.00	1	29.90	29.25	-1	273	-0.37%
2019/02/18	1	27.70	1	28.05	28.05	0	169	0.00%
2018/12/20	0	0.00	4	25.70	25.55	-4	210	-1.90%
2018/12/05	2	27.30	0	0.00	27.50	2	220	0.91%
2018/10/25	2	25.65	3	25.62	25.10	-1	564	-0.18%
2018/10/05	10	29.50	0	0.00	29.50	10	589	1.70%
2018/08/30	1	33.90	1	33.95	33.95	0	662	0.00%
2018/08/14	0	0.00	2	31.80	31.95	-2	541	-0.37%
2018/08/13	0	0.00	1	32.20	31.75	-1	546	-0.18%
2018/08/09	1	33.30	0	0.00	33.30	1	566	0.18%
2018/07/20	20	32.00	0	0.00	32.00	20	979	2.04%
2018/07/11	0	0.00	1	31.95	31.85	-1	1,105	-0.09%
2018/06/20	0	0.00	1	33.50	33.70	-1	1,707	-0.06%
2018/05/28	0	0.00	1	34.90	34.90	-1	1,946	-0.05%
2018/05/18	2	34.55	2	34.78	34.65	0	2,002	0.00%
2018/05/16	6	35.28	3	35.15	35.00	3	1,988	0.15%
2018/05/14	0	0.00	4	37.33	37.80	-4	1,873	-0.21%
2018/05/10	0	0.00	20	37.39	37.60	-20	1,817	-1.10%
2018/05/07	23	37.98	2	37.48	37.60	21	1,778	1.18%
2018/05/04	1	38.15	12	38.08	37.55	-11	1,751	-0.63%
2018/04/30	0	0.00	1	36.80	36.80	-1	1,679	-0.06%
2018/04/26	4	37.45	1	36.65	36.50	3	1,674	0.18%
2018/04/20	1	37.30	0	0.00	37.30	1	1,577	0.06%
2018/04/13	3	39.28	5	38.66	37.80	-2	1,560	-0.13%
2018/03/31	1	37.45	2	37.20	36.95	-1	1,713	-0.06%
2018/03/28	1	35.40	0	0.00	35.20	1	1,600	0.06%
2018/03/21	3	37.17	0	0.00	37.15	3	1,511	0.20%
2018/03/20	0	0.00	30	37.18	37.70	-30	1,448	-2.07%
2018/03/12	0	0.00	10	35.50	36.00	-10	1,379	-0.73%
2018/02/06	20	32.00	0	0.00	31.65	20	1,505	1.33%
2018/01/30	1	34.80	0	0.00	34.50	1	1,626	0.06%
2018/01/25	1	35.05	0	0.00	34.95	1	1,955	0.05%
2018/01/23	2	35.70	0	0.00	35.70	2	2,087	0.10%
2018/01/19	10	36.38	0	0.00	36.20	10	2,236	0.45%
2018/01/17	3	36.05	0	0.00	36.00	3	2,382	0.13%
2018/01/15	2	36.40	0	0.00	36.30	2	2,387	0.08%
2018/01/10	1	36.80	0	0.00	36.75	1	2,403	0.04%
2018/01/05	1	38.30	0	0.00	38.20	1	2,569	0.04%
2018/01/03	0	0.00	10	36.00	36.40	-10	2,350	-0.43%