豐藝 (6189)-統一-土城券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股▲0.11%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	101.85	1	103.00	104.50	3	8,246	0.04%
2024/05/27	11	93.48	14.3	93.99	95.00	-3.3	8,059	-0.04%
2024/05/23	0.3	86.83	0	0.00	86.10	0.3	7,978	0.00%
2024/05/22	1	88.50	0	0.00	88.30	1	8,433	0.01%
2024/05/21	2	90.00	0	0.00	90.10	2	8,714	0.02%
2024/05/20	6	90.08	0	0.00	90.00	6	8,868	0.07%
2024/05/17	1	91.50	2	93.65	93.50	-1	9,119	-0.01%
2024/05/16	9	91.72	6	91.82	92.00	3	9,196	0.03%
2024/05/15	1	89.50	5	89.82	89.80	-4	9,202	-0.04%
2024/05/13	0.5	84.30	0	0.00	83.60	0.5	9,044	0.01%
2024/05/10	0.5	85.70	0	0.00	85.30	0.5	9,017	0.01%
2024/05/09	0	0.00	19	87.21	86.10	-19	8,968	-0.21%
2024/05/08	0	0.00	2	89.00	89.70	-2	8,828	-0.02%
2024/05/07	10	89.88	4	88.85	90.00	6	8,720	0.07%
2024/05/03	2	89.50	2	91.35	89.20	0	8,604	0.00%
2024/05/02	1	89.00	3	89.30	89.20	-2	8,532	-0.02%
2024/04/30	0	0.00	2	86.90	86.20	-2	8,461	-0.02%
2024/04/29	17	89.51	0	0.00	87.90	17	8,420	0.20%
2024/04/24	2	87.90	2	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	1	85.40	85.10	-1	8,153	-0.01%
2024/04/22	2	82.00	0	0.00	80.70	2	8,081	0.02%
2024/04/19	1	86.20	0	0.00	86.90	1	7,912	0.01%
2024/04/18	0	0.00	0	89.60	88.80	0	7,831	0.00%
2024/04/17	2	91.30	0	0.00	90.90	2	7,774	0.03%
2024/04/16	1	86.80	1	86.10	86.40	0	7,675	0.00%
2024/04/12	5	92.58	4	93.05	92.80	1	7,407	0.01%
2024/04/11	0	0.00	1	91.00	91.00	-1	7,300	-0.01%
2024/04/09	4	93.03	2	90.60	90.60	2	6,972	0.03%
2024/04/08	5	93.82	3	94.50	94.10	2	6,389	0.03%
2024/04/03	3	94.67	0	0.00	94.00	3	6,151	0.05%
2024/04/02	2	95.85	1	95.50	95.90	1	5,882	0.02%
2024/04/01	3	94.20	7	91.31	96.40	-4	5,617	-0.07%
2024/03/29	1	87.60	1	89.00	87.70	0	5,266	0.00%
2024/03/28	2	89.50	2	88.80	88.80	0	5,198	0.00%
2024/03/27	2	87.70	0	0.00	88.50	2	5,142	0.04%
2024/03/26	1	91.20	0	0.00	87.30	1	5,066	0.02%
2024/03/25	0	0.00	9	92.28	90.40	-9	4,838	-0.19%
2024/03/22	0	85.80	13	85.60	86.50	-13	4,490	-0.29%
2024/03/21	0	0.00	9	78.59	78.70	-9	4,119	-0.22%
2024/03/20	9	77.76	0	0.00	77.70	9	4,095	0.22%
2024/03/18	0	0.00	2	75.60	75.90	-2	3,969	-0.05%
2024/03/14	3	70.77	0	0.00	70.70	3	3,936	0.08%
2024/03/12	0	0.00	2	75.50	76.00	-2	3,756	-0.05%
2024/03/08	3	72.13	1	73.80	74.00	2	3,696	0.05%
2024/03/07	1	77.90	0	0.00	76.60	1	3,553	0.03%
2024/03/06	6	80.87	0	0.00	80.00	6	3,448	0.17%
2024/03/05	0	0.00	1	76.60	77.70	-1	3,305	-0.03%
2024/03/04	5	77.94	0	0.00	77.30	5	3,276	0.15%
2024/02/29	0	0.00	0.2	79.90	79.00	-0.2	3,102	0.00%
2024/02/27	1	79.10	0	0.00	78.40	1	3,032	0.03%
2024/02/26	2	79.90	2	79.90	79.50	0	2,925	0.00%
2024/02/23	6	83.78	3	85.73	82.00	3	2,793	0.11%
2024/02/22	1	82.40	15	83.60	85.80	-14	2,296	-0.61%
2024/02/21	10	82.50	1	79.10	78.00	9	1,966	0.46%
2024/02/20	1	79.50	0	0.00	80.00	1	1,797	0.06%
2024/02/19	2	76.50	4	78.03	78.20	-2	1,457	-0.14%
2024/02/16	4	73.30	2	75.20	75.20	2	1,199	0.17%
2024/02/15	0	0.00	4	68.40	68.40	-4	1,007	-0.40%
2024/02/05	0	0.00	1	62.10	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/18	0	0.00	1	57.40	57.80	-1	1,275	-0.08%
2024/01/17	1	57.00	0	0.00	57.40	1	1,285	0.08%
2023/12/28	0	0.00	1	60.80	58.50	-1	1,690	-0.06%
2023/12/26	0	0.00	4	57.30	57.50	-4	1,606	-0.25%
2023/12/22	1	57.40	0	0.00	56.90	1	1,586	0.06%
2023/12/14	0	0.00	1	62.80	63.10	-1	1,520	-0.07%
2023/12/11	1	62.90	0	0.00	62.40	1	1,471	0.07%
2023/12/08	0	0.00	1	60.00	60.70	-1	1,449	-0.07%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/20	0	0.00	1	56.50	56.60	-1	1,362	-0.07%
2023/11/13	0	0.00	1	54.90	55.20	-1	1,311	-0.08%
2023/11/08	2	58.70	3	58.17	58.50	-1	1,272	-0.08%
2023/11/07	1	56.60	1	56.80	56.80	0	1,265	0.00%
2023/11/06	0	0.00	1	56.20	55.50	-1	1,277	-0.08%
2023/11/02	3	55.90	3	56.13	55.90	0	1,277	0.00%
2023/11/01	1	55.90	0	0.00	56.00	1	1,251	0.08%
2023/10/25	0	0.00	2	52.45	52.40	-2	1,151	-0.17%
2023/10/11	5	54.88	7	53.99	50.20	-2	1,039	-0.19%
2023/10/06	2	52.15	0	0.00	52.80	2	804	0.25%
2023/09/01	0	0.00	1	43.95	43.95	-1	617	-0.16%
2023/08/28	0	0.00	1	43.45	43.35	-1	624	-0.16%
2023/08/16	0	0.00	1	44.55	44.80	-1	606	-0.16%
2023/08/14	2	43.05	0	0.00	43.25	2	587	0.34%
2023/08/11	2	43.60	1	43.60	43.75	1	574	0.17%
2023/08/09	1	46.45	0	0.00	46.30	1	490	0.20%
2023/08/07	0	0.00	15	45.75	45.85	-15	449	-3.34%
2023/08/01	1	44.50	0	0.00	44.55	1	404	0.25%
2023/07/31	4	45.40	10	45.45	45.30	-6	383	-1.56%
2023/07/21	0	44.60	0	0.00	45.00	0	348	0.00%
2023/06/21	0.1	43.99	0	0.00	44.10	0.1	333	0.02%
2023/06/20	1	43.55	0	0.00	43.60	1	335	0.30%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/05/24	2	42.20	0	0.00	42.20	2	337	0.59%
2023/05/17	0	0.00	3	41.92	42.00	-3	339	-0.88%
2023/04/06	1	41.80	0	0.00	41.85	1	326	0.31%
2023/03/27	0.1	41.80	0	0.00	41.65	0.1	301	0.03%
2023/03/23	0	41.90	0	0.00	41.85	0	291	0.00%
2023/03/15	0	0.00	2	41.00	40.90	-2	253	-0.79%
2023/03/14	2	41.00	0	0.00	40.85	2	251	0.80%
2023/03/03	0	0.00	2	40.00	40.15	-2	206	-0.97%
2023/02/21	0	0.00	1	38.95	39.00	-1	187	-0.53%
2023/02/08	0	0.00	3	39.30	39.25	-3	173	-1.73%
2023/02/01	3	38.50	0	0.00	38.75	3	161	1.86%
2023/01/31	1.1	38.50	0	0.00	38.60	1.1	158	0.66%
2023/01/13	1.2	37.87	0	0.00	37.85	1.2	146	0.82%
2023/01/05	1	37.80	0	0.00	37.85	1	149	0.67%
2023/01/03	0.1	37.80	0	0.00	37.90	0.1	151	0.07%
2022/12/23	4	37.73	0	0.00	38.05	4	161	2.48%
2022/12/08	0.1	37.80	0	0.00	37.85	0.1	197	0.03%
2022/12/07	0.1	37.90	0	0.00	37.85	0.1	200	0.02%
2022/11/21	0	0.00	3	37.25	37.30	-3	229	-1.31%
2022/11/15	1	36.95	0	0.00	37.25	1	237	0.42%
2022/11/14	0.1	37.00	0	0.00	37.10	0.1	238	0.04%
2022/11/11	2	36.65	0	0.00	36.70	2	238	0.84%
2022/11/08	3	36.10	0	0.00	36.10	3	246	1.22%
2022/10/24	0	0.00	1	35.20	35.15	-1	294	-0.34%
2022/09/28	1	36.10	0	0.00	36.10	1	401	0.25%
2022/09/27	0.4	36.76	0	0.00	36.90	0.4	399	0.10%
2022/09/01	0.1	38.90	0	0.00	38.80	0.1	440	0.02%
2022/08/26	0	0.00	1	38.90	39.10	-1	437	-0.23%
2022/08/15	0.1	38.65	0	0.00	38.60	0.1	425	0.02%
2022/07/22	0.2	37.90	0	0.00	38.00	0.2	415	0.05%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/04	1	39.95	0	0.00	40.00	1	346	0.29%
2022/06/22	0.1	41.85	0	0.00	41.70	0.1	377	0.03%
2022/06/06	1	43.45	0	0.00	43.40	1	422	0.24%
2022/06/01	4	43.16	0	0.00	43.20	4	444	0.90%
2022/05/25	0	0.00	0.2	42.50	42.65	-0.2	460	-0.04%
2022/05/16	0.1	42.50	0	0.00	42.55	0.1	497	0.02%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/04/01	0	0.00	4	45.45	45.40	-4	486	-0.82%
2022/03/29	0	0.00	1	45.65	45.75	-1	475	-0.21%
2022/03/25	2	45.05	0	0.00	44.95	2	456	0.44%
2022/03/24	3	45.33	0	0.00	45.20	3	447	0.67%
2022/03/23	1	45.30	0	0.00	45.40	1	440	0.23%
2022/03/22	0	0.00	5	45.62	45.70	-5	429	-1.16%
2022/03/07	0	0.00	1	43.70	43.90	-1	352	-0.28%
2022/01/25	0	0.00	1	41.25	41.25	-1	323	-0.31%
2022/01/04	0	0.00	1	42.10	42.10	-1	338	-0.30%
2021/12/27	0	0.00	2	41.05	41.10	-2	342	-0.58%
2021/12/13	0	0.00	1	40.85	40.85	-1	368	-0.27%
2021/12/01	1	40.60	0	0.00	40.65	1	388	0.26%
2021/11/22	0	0.00	1	40.85	41.10	-1	395	-0.25%
2021/11/16	4	40.95	0	0.00	40.65	4	441	0.91%
2021/11/12	0	0.00	1	40.40	40.35	-1	463	-0.22%
2021/11/11	0	0.00	10	40.30	40.25	-10	469	-2.13%
2021/10/13	4	37.85	0	0.00	37.85	4	552	0.72%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/04	0	0.00	1	38.20	38.00	-1	576	-0.17%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/24	1	38.95	0	0.00	39.00	1	604	0.17%
2021/09/14	1	38.80	0	0.00	39.10	1	615	0.16%
2021/09/03	0	0.00	1	38.90	39.10	-1	626	-0.16%
2021/08/20	11	40.34	0	0.00	40.60	11	583	1.88%
2021/08/16	5	41.10	0	0.00	41.10	5	530	0.94%
2021/07/29	1	41.80	0	0.00	41.90	1	591	0.17%
2021/07/26	0.1	42.30	0	0.00	41.95	0.1	609	0.02%
2021/07/23	3	42.40	0	0.00	42.40	3	602	0.50%
2021/07/22	3	42.57	0	0.00	42.45	3	605	0.50%
2021/07/21	0	0.00	1	42.55	42.65	-1	607	-0.16%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/07/06	0	0.00	1	43.00	42.60	-1	645	-0.15%
2021/07/05	10	42.50	5	42.60	42.50	5	648	0.77%
2021/06/09	0	0.00	1	41.00	40.25	-1	742	-0.13%
2021/06/03	0	0.00	1	40.10	40.20	-1	746	-0.13%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/20	1	39.45	0	0.00	39.50	1	740	0.14%
2021/05/12	2	39.40	0	0.00	39.35	2	690	0.29%
2021/05/11	1	41.45	0	0.00	40.95	1	651	0.15%
2021/05/04	0	0.00	1	40.75	41.05	-1	595	-0.17%
2021/04/26	0	0.00	6	41.30	41.60	-6	549	-1.09%
2021/04/22	5	41.25	0	0.00	40.55	5	516	0.97%
2021/04/21	0	0.00	1	41.05	41.15	-1	507	-0.20%
2021/04/20	0	0.00	4	40.95	41.00	-4	505	-0.79%
2021/04/19	4	40.85	1	40.95	40.80	3	500	0.60%
2021/04/09	0	0.00	3	40.75	41.15	-3	449	-0.67%
2021/04/07	2	41.30	0	0.00	41.35	2	425	0.47%
2021/03/30	0	0.00	1	39.70	39.75	-1	366	-0.27%
2021/03/16	1	38.10	0	0.00	38.15	1	295	0.34%
2021/03/09	0	0.00	1	37.00	37.00	-1	277	-0.36%
2021/03/04	1	36.40	0	0.00	36.55	1	276	0.36%
2021/02/24	0	0.00	1	36.50	36.15	-1	267	-0.37%
2021/01/07	1	35.00	0	0.00	35.10	1	359	0.28%
2021/01/06	1	35.10	0	0.00	35.10	1	357	0.28%
2020/12/15	0	0.00	5	35.70	35.65	-5	359	-1.39%
2020/12/08	2	35.08	0	0.00	35.10	2	333	0.60%
2020/11/26	2	35.20	0	0.00	35.15	2	331	0.60%
2020/11/02	0	0.00	1	35.10	35.20	-1	328	-0.30%
2020/09/01	1	33.00	0	0.00	33.20	1	378	0.26%
2020/08/26	0	0.00	1	33.10	33.20	-1	386	-0.26%
2020/07/17	5	35.30	0	0.00	35.25	5	332	1.50%
2020/07/10	0	0.00	1	35.35	35.30	-1	329	-0.30%
2020/06/29	0	0.00	1	34.10	34.25	-1	335	-0.30%
2020/06/23	0	0.00	2	34.05	34.10	-2	340	-0.59%
2020/06/09	3	34.80	0	0.00	34.95	3	431	0.70%
2020/05/06	1	32.90	0	0.00	32.95	1	416	0.24%
2020/03/18	3	28.50	0	0.00	28.35	3	294	1.02%
2020/02/18	0.1	34.25	0	0.00	34.25	0.1	186	0.05%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2019/12/30	0	0.00	0.1	34.85	34.85	-0.1	170	-0.03%
2019/11/29	0	0.00	1	34.45	34.45	-1	209	-0.48%
2019/11/14	5	34.65	0	0.00	34.60	5	214	2.33%
2019/11/05	0.1	34.10	0	0.00	34.10	0.1	215	0.02%
2019/10/30	0	0.00	1	34.05	33.95	-1	227	-0.44%
2019/10/14	0	0.00	1	33.90	33.90	-1	353	-0.28%
2019/09/24	0	0.00	2	34.18	34.25	-2	414	-0.48%
2019/09/05	1	34.05	0	0.00	34.00	1	438	0.23%
2019/08/15	0	0.00	5	33.00	32.85	-5	430	-1.16%
2019/08/13	0	0.00	1	33.00	32.90	-1	426	-0.23%
2019/08/01	1	32.70	0	0.00	32.65	1	438	0.23%
2019/07/26	5	32.70	0	0.00	32.75	5	447	1.12%
2019/07/18	2	33.00	0	0.00	33.00	2	418	0.48%
2019/07/16	1	35.45	0	0.00	35.35	1	361	0.28%
2019/06/14	0	0.00	0.3	33.60	33.50	-0.3	320	-0.08%
2019/06/04	0	0.00	17	33.10	33.05	-17	320	-5.30%
2019/05/31	0	0.00	16	33.25	33.30	-16	323	-4.95%
2019/04/25	0.3	32.55	0	0.00	32.55	0.3	283	0.09%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/02/25	0	0.00	1	29.55	29.60	-1	134	-0.74%
2019/02/21	2	29.50	0	0.00	29.65	2	132	1.51%
2019/02/15	17	29.10	0	0.00	29.20	17	126	13.42%
2019/02/14	17	29.15	0	0.00	29.20	17	124	13.67%
2019/01/23	1	28.40	0	0.00	28.50	1	110	0.91%
2018/09/17	0	0.00	9	28.62	28.70	-9	246	-3.65%
2018/09/14	0	0.00	10	28.55	28.60	-10	245	-4.08%
2018/09/11	0	0.00	6	28.20	28.45	-6	248	-2.42%
2018/09/10	0	0.00	4	28.25	28.20	-4	250	-1.60%
2018/08/30	0	0.00	2	29.00	29.05	-2	252	-0.79%
2018/08/16	26	28.26	0	0.00	28.20	26	235	11.02%
2018/08/14	0	0.00	1	27.60	27.70	-1	223	-0.45%
2018/06/28	0	0.00	2	28.30	28.35	-2	187	-1.07%
2018/06/21	1	28.65	0	0.00	28.65	1	192	0.52%
2018/06/15	1	28.90	0	0.00	28.90	1	190	0.53%
2018/06/13	1	28.85	0	0.00	28.90	1	188	0.53%
2018/06/08	1	28.75	0	0.00	28.80	1	181	0.55%
2018/06/04	1	28.70	0	0.00	28.70	1	180	0.56%
2018/05/31	1	28.90	0	0.00	28.70	1	178	0.56%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/01/19	1	28.90	0	0.00	29.00	1	179	0.56%
2018/01/05	2	28.40	10	28.65	28.65	-8	157	-5.07%