華孚 (6235)-統一-土城券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
1,550張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	91.60	0	0.00	91.00	1	4,262	0.02%
2024/05/17	1	85.00	0	0.00	85.10	1	4,281	0.02%
2024/05/13	2	85.80	1	89.80	89.10	1	4,367	0.02%
2024/05/10	8	84.89	5	85.00	85.00	3	4,296	0.07%
2024/05/08	1	91.60	0	0.00	91.60	1	4,186	0.02%
2024/05/06	1	95.10	0	0.00	92.80	1	4,296	0.02%
2024/05/02	1	92.80	1	91.70	92.30	0	4,312	0.00%
2024/04/30	2	94.77	1	96.30	95.00	1	4,264	0.02%
2024/04/29	5	87.00	5	87.46	88.20	0	4,034	0.00%
2024/04/26	0.1	85.50	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	1	86.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1.1	86.54	4	87.30	87.50	-2.9	4,049	-0.07%
2024/04/18	2.1	90.40	0	0.00	90.50	2.1	3,912	0.05%
2024/04/17	1.1	88.86	0	0.00	88.70	1.1	3,914	0.03%
2024/04/16	1.1	88.93	4.8	86.47	87.40	-3.7	3,914	-0.09%
2024/04/15	3	96.05	4	97.20	95.00	-1	3,861	-0.02%
2024/04/12	0	100.00	0	0.00	99.10	0	3,818	0.00%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/09	0	0.00	2	102.50	102.00	-2	4,022	-0.05%
2024/04/08	0	0.00	7	104.21	104.00	-7	4,015	-0.17%
2024/04/03	7	106.14	0	0.00	106.00	7	4,101	0.17%
2024/04/02	0	0.00	3	103.50	104.00	-3	4,069	-0.07%
2024/03/27	3.3	104.02	0	0.00	103.50	3.3	4,113	0.08%
2024/03/26	2	104.00	0	0.00	102.50	2	4,130	0.05%
2024/03/22	0	0.00	2	110.50	110.50	-2	4,208	-0.05%
2024/03/20	2	115.00	1	114.50	115.00	1	4,208	0.02%
2024/03/19	8.1	114.12	4	114.75	113.50	4.1	4,289	0.10%
2024/03/18	0	0.00	1	114.50	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	1	110.00	111.00	-1	4,230	-0.02%
2024/03/13	4	111.00	1	110.00	110.00	3	4,260	0.07%
2024/03/12	1	114.49	1	114.50	112.50	0	4,250	0.00%
2024/03/11	4	113.38	3	113.50	114.00	1	4,239	0.02%
2024/03/08	2.4	112.02	2	113.50	110.00	0.4	4,216	0.01%
2024/03/07	0	0.00	4	113.50	112.00	-4	4,263	-0.09%
2024/03/06	8	114.06	9	113.06	112.50	-1	4,229	-0.02%
2024/03/05	2	110.50	4	106.63	111.00	-2	4,041	-0.05%
2024/03/01	12	108.33	11	105.50	105.00	1	4,170	0.02%
2024/02/29	2	103.50	2	102.50	103.00	0	4,361	0.00%
2024/02/23	0	0.00	3	108.00	105.00	-3	4,995	-0.06%
2024/02/19	0	0.00	1	108.00	107.50	-1	5,513	-0.02%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/05	3	102.50	0	0.00	103.00	3	5,987	0.05%
2024/01/26	1	98.50	0	0.00	100.00	1	6,562	0.02%
2024/01/25	2	105.00	0	0.00	104.50	2	6,586	0.03%
2024/01/22	0	0.00	1	105.50	107.50	-1	7,243	-0.01%
2024/01/19	1	105.00	1	104.00	104.00	0	7,295	0.00%
2024/01/05	6	114.67	24	114.50	113.50	-18	8,421	-0.21%
2024/01/04	31	116.79	6	116.50	115.50	25	8,461	0.30%
2024/01/03	0	0.00	4	117.50	116.50	-4	8,482	-0.05%
2024/01/02	4	113.00	0	0.00	113.50	4	8,460	0.05%
2023/12/29	1	117.50	4	115.38	114.50	-3	8,691	-0.03%
2023/12/28	11	114.00	0	0.00	113.50	11	8,702	0.13%
2023/12/27	6	112.50	2	112.00	113.00	4	9,016	0.04%
2023/12/25	1	111.00	0	0.00	110.50	1	9,439	0.01%
2023/12/19	1	114.00	1	114.00	113.00	0	9,806	0.00%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	1	111.50	0	0.00	112.50	1	9,822	0.01%
2023/12/12	0	0.00	7	110.50	110.50	-7	9,916	-0.07%
2023/12/11	0	0.00	1	113.00	112.00	-1	10,096	-0.01%
2023/12/08	0	114.00	2	114.00	113.50	-2	10,142	-0.02%
2023/12/07	1	113.50	2	114.50	113.50	-1	10,340	-0.01%
2023/12/05	2	114.75	0	0.00	115.50	2	10,436	0.02%
2023/12/04	2	115.75	1	117.00	114.50	1	10,483	0.01%
2023/12/01	0	0.00	1	119.51	118.50	-1	10,443	-0.01%
2023/11/30	1	121.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	11	120.59	0	0.00	120.50	11	10,900	0.10%
2023/11/28	4	121.25	2	121.00	121.50	2	11,103	0.02%
2023/11/27	14	121.71	8	123.25	117.00	6	11,199	0.05%
2023/11/24	9.1	116.09	2	112.50	117.00	7.1	11,201	0.06%
2023/11/22	3	124.00	1	126.50	127.00	2	11,826	0.02%
2023/11/21	4	129.00	4	130.00	128.00	0	11,964	0.00%
2023/11/20	4	131.00	5	132.30	128.50	-1	12,189	-0.01%
2023/11/17	3	130.50	8	131.69	131.00	-5	12,287	-0.04%
2023/11/16	3.1	128.66	2	128.25	130.00	1.1	12,498	0.01%
2023/11/15	4.3	123.56	6	125.08	125.00	-1.7	12,845	-0.01%
2023/11/14	1	118.50	0	0.00	119.00	1	13,125	0.01%
2023/11/10	6	112.00	6	113.50	114.50	0	13,301	0.00%
2023/11/09	0.1	116.00	0	0.00	115.00	0.1	13,438	0.00%
2023/11/06	1	120.50	1	121.00	122.00	0	13,793	0.00%
2023/11/03	8	120.19	7	120.21	118.50	1	13,704	0.01%
2023/11/02	4	112.88	3	113.83	115.50	1	13,519	0.01%
2023/11/01	2	108.00	2	109.00	112.00	0	13,542	0.00%
2023/10/31	18	115.47	16	116.31	108.00	2	13,477	0.01%
2023/10/30	1	121.00	1	122.00	120.00	0	13,351	0.00%
2023/10/25	2	125.25	0	0.00	122.50	2	13,621	0.01%
2023/10/24	1	123.50	9	121.11	125.50	-8	13,821	-0.06%
2023/10/23	1	121.00	3	119.50	121.50	-2	14,288	-0.01%
2023/10/20	2	115.50	2.1	115.76	115.50	-0.1	14,713	0.00%
2023/10/19	0.1	129.00	0	0.00	128.00	0.1	14,591	0.00%
2023/10/18	1	130.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	2	135.25	0	0.00	134.50	2	15,160	0.01%
2023/10/13	1	142.00	0	0.00	143.00	1	15,867	0.01%
2023/10/12	0	0.00	1	141.50	141.50	-1	16,101	-0.01%
2023/10/11	3	142.67	2	145.25	139.00	1	16,653	0.01%
2023/10/06	1	147.00	1	147.00	144.50	0	16,853	0.00%
2023/10/04	13	143.50	12	144.50	146.00	1	16,959	0.01%
2023/10/03	7	147.00	6	148.00	145.00	1	17,004	0.01%
2023/10/02	3	152.50	3	153.00	153.00	0	16,679	0.00%
2023/09/28	2.2	147.82	1	144.00	147.00	1.2	16,449	0.01%
2023/09/27	1.1	144.02	3	144.33	144.00	-2	16,253	-0.01%
2023/09/25	2	135.25	0	0.00	136.50	2	16,088	0.01%
2023/09/22	0	0.00	1	130.00	131.00	-1	15,978	-0.01%
2023/09/21	3	129.50	1	128.50	128.50	2	15,896	0.01%
2023/09/19	3	138.00	1	133.50	133.00	2	15,739	0.01%
2023/09/18	5	141.10	4	140.50	139.00	1	15,633	0.01%
2023/09/15	1	145.00	1	145.00	145.50	0	15,611	0.00%
2023/09/14	2	142.75	1	138.50	145.00	1	15,481	0.01%
2023/09/13	0	0.00	2	134.00	134.00	-2	15,528	-0.01%
2023/09/12	9	133.83	9	134.67	135.00	0	15,863	0.00%
2023/09/07	1	146.00	0.1	145.00	147.00	0.9	16,948	0.01%
2023/09/06	3	147.50	3	146.50	146.00	0	17,258	0.00%
2023/09/05	4	152.88	2	154.75	150.00	2	17,566	0.01%
2023/09/04	4	146.25	6	147.50	151.00	-2	17,312	-0.01%
2023/09/01	16	157.72	20	150.43	147.50	-4	17,363	-0.02%
2023/08/31	3	154.17	2	154.50	154.00	1	17,357	0.01%
2023/08/30	3	153.17	3	154.83	150.00	0	17,869	0.00%
2023/08/29	18	153.28	18	147.97	149.50	0	17,783	0.00%
2023/08/28	10	151.50	12	152.33	150.50	-2	17,803	-0.01%
2023/08/25	4	145.38	4	145.88	144.00	0	17,481	0.00%
2023/08/24	11	142.82	10	142.65	144.50	1	17,672	0.01%
2023/08/23	5	141.40	7	140.86	140.00	-2	17,865	-0.01%
2023/08/22	24	139.35	26	139.10	141.00	-2	17,898	-0.01%
2023/08/21	7	137.71	12	138.75	140.50	-5	17,845	-0.03%
2023/08/18	17	131.21	12	132.50	130.50	5	17,534	0.03%
2023/08/17	1	128.00	1	127.00	127.50	0	17,196	0.00%
2023/08/16	1	123.00	4	125.13	128.00	-3	17,392	-0.02%
2023/08/10	1	116.00	1	119.50	117.00	0	19,175	0.00%
2023/08/09	2	122.00	1	121.00	122.00	1	19,556	0.01%
2023/08/08	1	120.50	0	0.00	121.50	1	20,127	0.00%
2023/08/07	5	121.60	4	121.38	122.50	1	20,435	0.00%
2023/08/04	0	0.00	2	123.00	120.50	-2	20,584	-0.01%
2023/08/02	1	113.50	1	114.50	113.00	0	20,353	0.00%
2023/07/31	3	119.00	2	120.25	116.00	1	20,175	0.00%
2023/07/28	4	118.00	4	118.38	119.50	0	19,924	0.00%
2023/07/26	24	117.96	28.1	120.01	117.50	-4.1	19,576	-0.02%
2023/07/25	28.1	114.09	27	115.17	122.50	1.1	19,010	0.01%
2023/07/24	6	115.25	21	117.69	111.50	-15	18,328	-0.08%
2023/07/21	5	126.00	0	0.00	123.50	5	18,214	0.03%
2023/07/20	24	135.35	163	133.16	137.00	-139	17,954	-0.77%	大賣/鉅額交易
2023/07/19	195.1	130.38	29	131.40	128.50	166.1	17,905	0.93%	大買/鉅額交易
2023/07/17	7	152.57	5	152.50	148.50	2	18,223	0.01%
2023/07/14	4	170.13	24	170.90	165.00	-20	18,544	-0.11%
2023/07/13	0	0.00	2	166.25	172.00	-2	18,590	-0.01%
2023/07/12	1	158.00	0	0.00	156.50	1	19,398	0.01%
2023/07/11	2	171.00	58	170.14	161.00	-56	20,339	-0.28%
2023/07/10	1	156.00	0	0.00	158.00	1	21,096	0.00%
2023/07/07	13	160.15	0	0.00	160.50	13	21,412	0.06%
2023/07/06	5	161.00	0	0.00	160.50	5	22,054	0.02%
2023/07/05	9	164.50	2	162.50	162.50	7	22,476	0.03%
2023/07/03	29	162.34	2	165.00	166.00	27	24,600	0.11%
2023/06/21	2	153.00	1	155.50	155.50	1	27,303	0.00%
2023/06/20	1.1	156.36	0	0.00	153.00	1.1	27,436	0.00%
2023/06/19	7	165.00	7	164.93	164.00	0	27,754	0.00%
2023/06/16	4	163.63	4	162.25	167.50	0	28,057	0.00%
2023/06/15	25	158.82	22	158.57	159.50	3	28,047	0.01%
2023/06/14	23	153.89	19	154.71	157.50	4	28,312	0.01%
2023/06/13	11	146.18	5	144.20	150.50	6	28,272	0.02%
2023/06/12	3	136.67	55	138.75	137.00	-52	28,203	-0.18%
2023/06/09	53	132.98	4	132.63	131.50	49	28,608	0.17%
2023/06/08	0	0.00	1	129.00	129.00	-1	29,018	0.00%
2023/06/07	2	131.75	2	131.25	129.00	0	29,177	0.00%
2023/06/06	14	133.79	61	133.50	129.00	-47	29,364	-0.16%
2023/06/05	161	134.09	127	131.14	131.00	34	29,942	0.11%	大買/大賣/
2023/06/02	30	127.83	15	129.00	124.50	15	30,223	0.05%
2023/06/01	59	125.38	59	127.07	124.50	0	30,302	0.00%
2023/05/31	57	123.88	59	123.64	124.50	-2	30,885	-0.01%
2023/05/30	7	121.00	14	121.79	119.50	-7	31,093	-0.02%
2023/05/29	75	122.96	75	123.30	123.50	0	30,789	0.00%
2023/05/26	11	113.86	18	115.78	112.50	-7	30,672	-0.02%
2023/05/25	8	115.94	5	116.00	117.00	3	31,086	0.01%
2023/05/24	34	113.18	34	113.60	114.00	0	31,709	0.00%
2023/05/23	29	115.12	56	114.51	113.00	-27	32,027	-0.08%
2023/05/22	5	114.50	2	114.25	113.00	3	32,176	0.01%
2023/05/19	44	114.77	85	117.42	113.00	-41	32,220	-0.13%
2023/05/18	103	114.57	19	110.08	116.00	84	31,611	0.27%	大買/
2023/05/17	0	0.00	7	104.07	105.50	-7	31,412	-0.02%
2023/05/16	9	97.23	8	97.50	96.00	1	31,474	0.00%
2023/05/15	41	98.88	142	99.21	96.80	-101	31,548	-0.32%	大賣/鉅額交易
2023/05/12	33	92.65	34	93.17	97.30	-1	31,695	0.00%
2023/05/11	7	93.47	8	93.24	91.80	-1	32,770	0.00%
2023/05/10	2	93.55	93	95.62	91.10	-91	33,421	-0.27%
2023/05/09	30	98.80	9	98.18	97.50	21	33,907	0.06%
2023/05/08	56	97.11	4	97.70	98.30	52	34,583	0.15%
2023/05/05	1	95.40	1	96.50	95.50	0	34,686	0.00%
2023/05/04	1	94.30	4	93.93	95.90	-3	34,769	-0.01%
2023/05/03	1	95.50	0	0.00	94.40	1	34,792	0.00%
2023/05/02	27	95.64	1	95.70	96.20	26	34,885	0.07%
2023/04/28	41	94.55	77	93.10	95.70	-36	34,990	-0.10%
2023/04/27	1	90.10	5	90.62	91.20	-4	34,933	-0.01%
2023/04/26	117	89.26	0	0.00	90.50	117	34,908	0.34%	大買/鉅額交易
2023/04/25	18	93.43	0.1	86.50	86.60	18	34,845	0.05%
2023/04/24	7	94.46	10	93.85	93.60	-3	34,750	-0.01%
2023/04/21	7	94.46	3	94.20	93.20	4	34,433	0.01%
2023/04/20	28	99.56	32	99.38	95.40	-4	33,881	-0.01%
2023/04/19	48	99.86	28	101.06	99.60	20	33,317	0.06%
2023/04/18	8	96.95	12	96.27	96.50	-4	32,710	-0.01%
2023/04/17	12	98.22	74	97.91	97.80	-62	32,085	-0.19%
2023/04/14	82	93.68	71.1	87.54	94.90	10.9	31,310	0.03%
2023/04/13	80.1	86.51	17	88.26	86.30	63.1	30,277	0.21%
2023/04/12	9	84.48	9	84.03	83.10	0	29,217	0.00%
2023/04/11	79	83.02	82	81.20	83.80	-3	28,757	-0.01%
2023/04/10	2	81.30	3	80.37	79.80	-1	28,135	0.00%
2023/04/07	4	81.78	8	80.95	80.40	-4	27,705	-0.01%
2023/04/06	22	79.75	20.1	79.99	82.10	1.9	26,882	0.01%
2023/03/31	14	74.19	23	74.44	77.30	-9	25,542	-0.04%
2023/03/30	2	69.70	1	70.00	70.30	1	24,592	0.00%
2023/03/29	16	71.54	11	72.40	69.50	5	24,426	0.02%
2023/03/28	7	70.53	10.1	71.43	71.90	-3.1	23,941	-0.01%
2023/03/27	9.1	71.10	11	71.18	70.50	-1.9	23,535	-0.01%
2023/03/24	4.1	67.65	10	67.18	67.40	-5.9	23,182	-0.03%
2023/03/23	2	69.70	1	68.70	68.70	1	23,042	0.00%
2023/03/22	8	73.34	28	71.19	69.50	-20	22,886	-0.09%
2023/03/21	243	76.30	314	75.41	71.90	-71	22,562	-0.31%	大買/大賣/
2023/03/20	5	69.64	7	69.89	70.80	-2	22,025	-0.01%
2023/03/17	76	70.28	448	69.86	68.40	-372	21,673	-1.72%	大賣/鉅額交易
2023/03/16	464	68.85	3	68.53	69.20	461	21,158	2.18%	大買/鉅額交易
2023/03/15	38	68.94	38	69.10	67.70	0	20,689	0.00%
2023/03/14	31	68.23	36	68.24	67.70	-5	20,344	-0.02%
2023/03/13	6	68.03	6	68.28	66.10	0	19,734	0.00%
2023/03/10	1	67.40	12	65.64	65.90	-11	19,220	-0.06%
2023/03/09	17	67.91	316	68.66	67.70	-299	19,216	-1.56%	大賣/鉅額交易
2023/03/08	604	68.22	290	69.75	68.90	314	18,865	1.66%	大買/大賣/鉅額交易
2023/03/07	12	65.08	11	65.12	65.50	1	18,053	0.01%
2023/03/06	20	63.09	21	61.71	64.10	-1	17,102	-0.01%
2023/03/03	18	60.07	26	59.92	58.30	-8	16,899	-0.05%
2023/03/02	20	55.53	146	58.14	58.40	-126	15,970	-0.79%	大賣/鉅額交易
2023/03/01	6	53.65	0	0.00	53.10	6	15,417	0.04%
2023/02/24	139	55.02	117	55.42	54.00	22	15,359	0.14%	大買/大賣/
2023/02/23	104	55.24	42.1	54.67	54.80	61.9	15,036	0.41%	大買/
2023/02/22	21.1	52.52	32	52.95	54.00	-10.9	14,483	-0.08%
2023/02/21	23	50.97	98	50.17	51.00	-75	13,741	-0.55%
2023/02/20	18	49.98	38	49.95	49.30	-20	13,259	-0.15%
2023/02/17	8	48.60	5.2	49.07	50.10	2.8	12,888	0.02%
2023/02/16	43	47.83	13	47.52	48.15	30	12,512	0.24%
2023/02/15	90	48.66	28	49.04	47.75	62	12,293	0.50%
2023/02/14	4	48.50	10	47.37	47.30	-6	11,582	-0.05%
2023/02/13	21	48.50	8	47.80	48.40	13	11,330	0.11%
2023/02/10	38	48.98	39	49.15	48.40	-1	11,009	-0.01%
2023/02/09	183.2	48.29	564	48.27	49.75	-380.8	10,439	-3.65%	大買/大賣/鉅額交易
2023/02/08	576	46.08	176	46.68	46.90	400	8,819	4.54%	大買/大賣/鉅額交易
2023/02/07	16	41.87	22.4	42.14	42.65	-6.4	7,804	-0.08%
2023/02/06	350	41.50	348	40.71	40.80	2	7,095	0.03%	大買/大賣/
2023/02/03	4	39.33	4	38.98	38.30	0	6,418	0.00%
2023/02/01	0	0.00	1	37.90	38.30	-1	6,248	-0.02%
2023/01/31	8	38.60	2	38.25	38.20	6	6,247	0.10%
2023/01/30	2	37.85	3	38.02	38.40	-1	6,184	-0.02%
2023/01/13	0	0.00	1	36.80	35.65	-1	6,223	-0.02%
2023/01/11	2	37.35	0	0.00	37.00	2	6,298	0.03%
2023/01/09	5	37.10	5	36.65	36.60	0	6,314	0.00%
2023/01/06	2	36.50	2	36.80	36.50	0	6,346	0.00%
2023/01/05	0	0.00	3	37.35	36.80	-3	6,428	-0.05%
2023/01/04	8	38.05	4	38.63	37.20	4	6,404	0.06%
2022/12/30	1	35.20	0	0.00	34.90	1	6,067	0.02%
2022/12/21	0	0.00	110	35.87	35.80	-110	6,993	-1.57%	大賣/鉅額交易
2022/12/20	0	0.00	4	37.18	35.95	-4	7,258	-0.06%
2022/12/19	10	38.55	0	0.00	37.85	10	7,271	0.14%
2022/12/16	5	37.65	0	0.00	37.70	5	7,299	0.07%
2022/12/15	4	38.88	0	0.00	39.05	4	7,307	0.05%
2022/12/06	12	38.80	2	39.20	38.65	10	7,375	0.14%
2022/12/05	41	41.30	2	41.45	40.20	39	7,342	0.53%
2022/12/02	62	40.93	8	40.10	40.95	54	7,591	0.71%
2022/12/01	0	0.00	21	38.62	39.50	-21	7,563	-0.28%
2022/11/30	1	37.15	0	0.00	36.85	1	7,380	0.01%
2022/11/28	0	0.00	2	36.35	36.60	-2	7,637	-0.03%
2022/11/25	1	35.70	0	0.00	35.70	1	7,629	0.01%
2022/11/24	3	35.47	5	35.64	35.65	-2	7,779	-0.03%
2022/11/23	4	34.90	0	0.00	34.90	4	7,759	0.05%
2022/11/22	9	35.54	10	35.60	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	3	34.92	34.85	-3	7,717	-0.04%
2022/11/18	12	34.33	1	34.70	34.15	11	7,641	0.14%
2022/11/17	7	35.24	16	36.23	35.35	-9	7,543	-0.12%
2022/11/16	6	34.44	1	34.80	34.80	5	7,365	0.07%
2022/11/11	4	33.98	1	34.40	33.55	3	7,266	0.04%
2022/11/10	0	0.00	1	34.50	33.95	-1	7,239	-0.01%
2022/11/08	3	34.52	3	34.77	33.65	0	7,260	0.00%
2022/11/07	10	32.85	5	33.57	33.60	5	7,317	0.07%
2022/11/04	1	32.20	1	33.40	33.30	0	7,292	0.00%
2022/11/02	2	32.85	1	32.75	32.75	1	7,384	0.01%
2022/11/01	2	31.70	1	30.90	31.65	1	7,449	0.01%
2022/10/31	5	31.33	4	31.25	31.00	1	7,544	0.01%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/24	2	30.48	1	30.90	30.05	1	7,821	0.01%
2022/10/21	1	29.90	0	0.00	29.70	1	7,971	0.01%
2022/10/20	1	30.80	1	31.05	30.90	0	8,008	0.00%
2022/10/19	0	0.00	1	32.20	31.85	-1	8,166	-0.01%
2022/10/18	1	31.60	0	0.00	31.60	1	8,300	0.01%
2022/10/14	1	32.20	0	0.00	32.00	1	8,924	0.01%
2022/10/12	5	33.20	4	33.24	33.20	1	9,011	0.01%
2022/10/11	2	33.00	0	0.00	33.05	2	9,227	0.02%
2022/10/06	0	0.00	1	35.10	35.15	-1	9,750	-0.01%
2022/10/05	5	36.09	8	35.54	35.35	-3	9,887	-0.03%
2022/10/04	6	34.23	3	34.62	35.05	3	9,856	0.03%
2022/09/30	2	31.93	2	31.85	32.20	0	10,021	0.00%
2022/09/29	1	31.85	0	0.00	31.75	1	10,302	0.01%
2022/09/28	9	32.18	13	31.94	31.05	-4	10,718	-0.04%
2022/09/27	14	32.93	11	33.40	32.95	3	10,654	0.03%
2022/09/21	1	38.30	0	0.00	38.15	1	11,963	0.01%
2022/09/19	4	38.65	2	38.05	38.20	2	14,001	0.01%
2022/09/16	0	0.00	4	40.00	40.00	-4	14,207	-0.03%
2022/09/15	1	40.70	0	0.00	40.85	1	14,811	0.01%
2022/09/14	0	0.00	2	41.55	41.50	-2	15,635	-0.01%
2022/09/13	2	40.95	0	0.00	40.95	2	16,354	0.01%
2022/09/12	0	0.00	1	41.85	41.70	-1	16,692	-0.01%
2022/09/08	57	42.84	43	41.62	40.90	14	17,089	0.08%
2022/09/07	2	41.88	16	40.81	41.85	-14	18,150	-0.08%
2022/09/06	1	40.30	1	40.70	39.45	0	18,739	0.00%
2022/09/05	15	39.59	0	0.00	39.55	15	18,994	0.08%
2022/09/02	0	0.00	21	41.03	40.85	-21	19,085	-0.11%
2022/09/01	14	39.51	10	40.51	39.30	4	19,358	0.02%
2022/08/31	15	40.11	3	41.17	40.15	12	19,392	0.06%
2022/08/30	0	0.00	10	39.20	38.75	-10	19,310	-0.05%
2022/08/29	3	37.10	0	0.00	37.45	3	19,434	0.02%
2022/08/18	0	0.00	1	38.60	38.90	-1	25,135	0.00%
2022/08/17	2	37.55	0	0.00	37.80	2	25,181	0.01%
2022/08/16	6	38.22	2	38.98	38.15	4	25,172	0.02%
2022/08/15	1	38.35	0	0.00	38.35	1	25,256	0.00%
2022/08/12	1	38.85	13	38.58	38.55	-12	25,469	-0.05%
2022/08/11	1	40.80	5	40.99	40.70	-4	25,508	-0.02%
2022/08/09	11	40.59	0	0.00	40.60	11	26,002	0.04%
2022/08/08	9	39.90	6	40.60	40.65	3	26,063	0.01%
2022/08/05	2	38.93	2	39.65	39.70	0	26,004	0.00%
2022/08/04	1	37.90	1	37.45	37.65	0	26,130	0.00%
2022/08/03	1	38.00	0	0.00	37.55	1	26,522	0.00%
2022/08/01	12	40.08	18	40.23	40.15	-6	27,198	-0.02%
2022/07/29	4	41.40	0	0.00	41.25	4	27,731	0.01%
2022/07/28	3	41.73	2	41.78	40.95	1	28,063	0.00%
2022/07/26	0	0.00	1	42.25	40.90	-1	27,955	0.00%
2022/07/25	1	41.65	0	0.00	41.90	1	27,958	0.00%
2022/07/22	3	41.53	8	41.82	41.40	-5	27,932	-0.02%
2022/07/21	1	39.35	5	39.11	39.45	-4	27,477	-0.01%
2022/07/20	5	39.60	8	40.59	39.25	-3	27,555	-0.01%
2022/07/19	8	39.27	1	39.85	39.25	7	27,686	0.03%
2022/07/18	1	39.40	0	0.00	39.75	1	27,795	0.00%
2022/07/15	1	39.15	14	39.30	39.65	-13	27,873	-0.05%
2022/07/14	3	38.38	5	38.44	38.50	-2	27,613	-0.01%
2022/07/13	6	37.63	4	37.56	37.00	2	27,698	0.01%
2022/07/12	12	36.78	1	36.55	35.75	11	27,713	0.04%
2022/07/11	5	38.86	4	39.04	38.90	1	28,319	0.00%
2022/07/08	30	39.19	38	39.06	38.25	-8	28,886	-0.03%
2022/07/07	19	39.09	6	38.98	38.45	13	28,772	0.05%
2022/07/06	36	41.98	33	42.12	38.30	3	28,622	0.01%
2022/07/05	10	42.99	47	41.90	42.65	-37	28,410	-0.13%
2022/07/04	2	42.80	4	42.85	41.55	-2	28,630	-0.01%
2022/07/01	9	44.27	4	45.80	41.55	5	28,876	0.02%
2022/06/30	2	43.70	1	44.35	44.45	1	28,385	0.00%
2022/06/29	93	44.49	51	44.27	45.15	42	28,180	0.15%
2022/06/28	8	44.83	506	46.88	43.80	-498	27,813	-1.79%	大賣/鉅額交易
2022/06/27	566	46.77	102	46.56	47.50	464	27,523	1.69%	大買/大賣/鉅額交易
2022/06/24	0	0.00	4	43.10	43.20	-4	27,001	-0.01%
2022/06/23	36	43.05	34	43.14	42.50	2	26,927	0.01%
2022/06/22	53	45.18	1	43.15	42.50	52	26,708	0.19%
2022/06/21	18	42.07	40	43.93	45.15	-22	26,427	-0.08%
2022/06/20	4	42.73	2	42.18	41.90	2	26,433	0.01%
2022/06/17	40	41.56	37	41.76	42.75	3	26,534	0.01%
2022/06/16	229	46.48	230	46.66	41.95	-1	26,242	0.00%	大買/大賣/
2022/06/15	48	45.96	97	45.97	43.35	-49	24,960	-0.20%
2022/06/14	20	44.15	0	0.00	44.55	20	24,373	0.08%
2022/06/13	1	43.30	1	43.65	43.80	0	24,070	0.00%
2022/06/10	35	43.61	5	43.62	44.30	30	23,935	0.13%
2022/06/08	0	0.00	1	41.85	42.25	-1	23,866	0.00%
2022/06/07	2	42.85	2	42.25	42.25	0	23,873	0.00%
2022/06/06	6	42.72	1	42.15	42.00	5	23,704	0.02%
2022/06/02	2	45.48	8	45.34	45.10	-6	23,288	-0.03%
2022/06/01	10	45.81	1	45.50	45.20	9	22,856	0.04%
2022/05/31	23	45.35	13	45.51	45.90	10	22,073	0.05%
2022/05/30	4	42.28	200	41.62	44.65	-196	20,252	-0.97%	大賣/鉅額交易
2022/05/27	407	41.61	319	40.67	40.60	88	18,975	0.46%	大買/大賣/
2022/05/26	83	39.66	22	38.90	38.10	61	18,231	0.33%
2022/05/25	45	38.34	8	38.41	38.30	37	17,899	0.21%
2022/05/23	1	38.00	0	0.00	37.95	1	17,836	0.01%
2022/05/20	3	38.30	400	38.64	38.30	-397	17,752	-2.24%	大賣/鉅額交易
2022/05/19	0	0.00	1	38.85	39.60	-1	17,467	-0.01%
2022/05/18	402	39.59	5	38.35	39.60	397	17,232	2.30%	大買/鉅額交易
2022/05/17	78	37.25	5	37.21	37.10	73	16,775	0.44%
2022/05/13	1	34.30	71	34.27	34.50	-70	16,518	-0.42%
2022/05/12	21	35.40	5	36.14	34.25	16	16,453	0.10%
2022/05/11	6	36.98	21	36.21	35.95	-15	16,235	-0.09%
2022/05/10	2	38.55	1	37.85	39.90	1	15,837	0.01%
2022/05/09	0	0.00	44	41.76	39.30	-44	15,569	-0.28%
2022/05/06	2	40.68	1	40.25	42.55	1	15,181	0.01%
2022/05/05	23	39.96	8	40.53	40.95	15	14,577	0.10%
2022/05/04	194	37.46	170	37.05	37.25	24	14,222	0.17%	大買/大賣/
2022/04/26	0	0.00	1	36.15	35.85	-1	14,545	-0.01%
2022/04/25	1	37.30	0	0.00	36.80	1	14,769	0.01%
2022/04/21	7	42.11	6	42.54	41.05	1	14,492	0.01%
2022/04/20	10	40.74	1	41.30	40.40	9	14,438	0.06%
2022/04/19	1	40.80	6	41.05	40.65	-5	14,389	-0.03%
2022/04/18	7	41.13	4	39.63	39.55	3	14,253	0.02%
2022/04/15	9	42.25	508	41.19	41.75	-499	14,234	-3.51%	大賣/鉅額交易
2022/04/14	508	42.03	23	41.04	42.15	485	13,650	3.55%	大買/鉅額交易
2022/04/13	6	38.58	1	38.55	38.35	5	13,432	0.04%
2022/04/11	7	38.19	0	0.00	37.90	7	14,511	0.05%
2022/04/08	4	38.68	9	39.61	39.95	-5	14,942	-0.03%
2022/04/07	4	39.01	1	40.10	36.90	3	15,518	0.02%
2022/04/06	2	37.80	2	38.35	38.55	0	15,678	0.00%
2022/04/01	5	38.76	2	38.45	38.25	3	15,851	0.02%
2022/03/31	11	39.30	7	39.68	39.00	4	15,778	0.03%
2022/03/30	5	40.39	9	41.31	39.00	-4	15,747	-0.03%
2022/03/29	7	40.10	14	39.54	39.90	-7	15,448	-0.05%
2022/03/25	2	38.65	3	39.42	38.70	-1	14,870	-0.01%
2022/03/24	17	40.62	10	40.18	40.30	7	14,532	0.05%
2022/03/23	22	38.61	23	38.37	38.80	-1	13,985	-0.01%
2022/03/22	12	36.87	13	36.83	37.35	-1	13,265	-0.01%
2022/03/21	17	35.62	21	35.79	34.85	-4	12,854	-0.03%
2022/03/18	8	34.73	12	34.91	34.95	-4	12,771	-0.03%
2022/03/17	9	34.21	11	33.90	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	3	32.10	31.55	-3	12,589	-0.02%
2022/03/15	3	31.23	2	31.75	31.20	1	12,704	0.01%
2022/03/14	2	32.08	7	33.44	31.70	-5	13,172	-0.04%
2022/03/11	7	30.25	7	30.82	31.65	0	13,993	0.00%
2022/03/10	17	31.48	15	31.49	31.55	2	13,943	0.01%
2022/03/04	0	0.00	1	29.70	29.10	-1	15,464	-0.01%
2022/03/02	2	29.95	0	0.00	29.70	2	15,505	0.01%
2022/03/01	3	30.45	10	30.05	30.15	-7	15,632	-0.04%
2022/02/25	0	0.00	1	29.85	29.35	-1	15,666	-0.01%
2022/02/24	5	28.99	9	28.60	29.20	-4	15,612	-0.03%
2022/02/17	1	32.30	0	0.00	32.25	1	15,310	0.01%
2022/02/14	1	33.10	0	0.00	32.20	1	15,094	0.01%
2022/02/11	10	34.59	0	0.00	34.25	10	15,024	0.07%
2022/02/10	0	0.00	3	34.90	34.10	-3	14,967	-0.02%
2022/02/09	11	34.52	12	34.85	34.50	-1	14,877	-0.01%
2022/02/08	1	33.15	2	32.70	32.95	-1	14,716	-0.01%
2022/02/07	2	32.30	0	0.00	32.60	2	14,665	0.01%
2022/01/26	0	0.00	1	31.75	31.20	-1	14,601	-0.01%
2022/01/24	2	31.78	3	32.23	32.60	-1	14,428	-0.01%
2022/01/21	1	35.60	10	33.65	33.30	-9	14,272	-0.06%
2022/01/19	15	35.89	14	35.89	36.00	1	13,930	0.01%
2022/01/18	5	35.63	9	36.02	35.55	-4	13,612	-0.03%
2022/01/17	4	33.40	5	33.06	33.65	-1	13,392	-0.01%
2022/01/14	3	32.75	0	0.00	32.75	3	13,637	0.02%
2022/01/13	1	33.50	7	34.72	34.05	-6	13,601	-0.04%
2022/01/12	1	32.50	1	33.10	32.70	0	13,317	0.00%
2022/01/11	2	32.28	0	0.00	32.50	2	13,222	0.02%
2022/01/10	6	33.87	4	33.74	33.50	2	13,053	0.02%
2022/01/07	5	34.08	0	0.00	33.00	5	12,846	0.04%
2022/01/06	42	36.18	27	36.12	35.00	15	12,537	0.12%
2022/01/05	15	36.25	12	36.48	35.35	3	11,982	0.03%
2022/01/04	24	38.86	33	38.93	37.10	-9	11,500	-0.08%
2022/01/03	15	37.40	14	38.16	36.50	1	10,552	0.01%
2021/12/30	11	38.56	13	38.40	38.80	-2	9,811	-0.02%
2021/12/29	10	34.30	2	34.90	35.30	8	8,802	0.09%
2021/12/28	8	34.53	9	34.09	35.10	-1	8,188	-0.01%
2021/12/27	4	32.13	0	0.00	31.95	4	7,912	0.05%
2021/12/24	7	32.89	18	33.38	33.00	-11	7,765	-0.14%
2021/12/23	2	35.43	16	35.52	34.50	-14	7,472	-0.19%
2021/12/22	18	35.43	14	36.18	36.10	4	7,053	0.06%
2021/12/21	1	33.55	1	33.25	33.05	0	6,820	0.00%
2021/12/20	8	32.16	0	0.00	33.25	8	6,751	0.12%
2021/12/15	5	31.35	0	0.00	31.35	5	6,432	0.08%
2021/12/14	5	31.89	20	32.40	31.05	-15	6,298	-0.24%
2021/12/13	11	34.00	6	35.23	34.45	5	6,118	0.08%
2021/12/10	3	29.85	3	29.50	32.45	0	5,893	0.00%
2021/12/09	0	0.00	24	30.54	29.50	-24	5,702	-0.42%
2021/12/08	16	29.45	8	29.66	29.70	8	5,502	0.15%
2021/12/07	86	29.48	33	29.96	29.40	53	4,931	1.07%
2021/12/06	18	26.84	22	27.00	28.05	-4	3,739	-0.11%
2021/12/03	21	25.58	26	25.65	25.50	-5	3,550	-0.14%
2021/12/02	25	25.22	31	25.03	25.15	-6	3,060	-0.20%
2021/12/01	6	23.33	5	23.66	23.90	1	1,989	0.05%
2021/11/30	0	0.00	7	21.00	21.75	-7	1,796	-0.39%
2021/11/26	0	0.00	2	20.50	20.40	-2	1,654	-0.12%
2021/11/25	12	20.83	7	21.14	20.85	5	1,596	0.31%
2021/11/24	2	20.10	3	20.00	20.45	-1	1,433	-0.07%
2021/11/02	0	0.00	3	18.68	18.55	-3	1,258	-0.24%
2021/11/01	1	19.55	0	0.00	19.15	1	1,251	0.08%
2021/10/28	6	19.49	0	0.00	19.25	6	1,230	0.49%
2021/10/27	1	20.00	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	3	19.97	20.75	-3	1,163	-0.26%
2021/10/25	7	20.51	5	20.30	20.25	2	1,064	0.19%
2021/10/22	3	20.20	7	19.51	20.50	-4	872	-0.46%
2021/10/21	14	19.25	17	18.79	19.25	-3	548	-0.55%
2021/09/29	5	17.05	0	0.00	17.00	5	657	0.76%
2021/08/11	5	18.25	0	0.00	18.25	5	928	0.54%
2021/07/19	0	0.00	15	20.34	20.25	-15	1,231	-1.22%
2021/07/16	15	20.08	0	0.00	20.05	15	1,298	1.16%
2021/06/23	0	0.00	5	19.30	20.05	-5	2,870	-0.17%
2021/06/09	2	18.40	0	0.00	18.40	2	3,389	0.06%
2021/06/08	3	18.40	0	0.00	18.40	3	3,421	0.09%
2021/06/07	0	0.00	5	18.70	18.65	-5	3,443	-0.15%
2021/05/31	5	18.40	0	0.00	18.25	5	3,485	0.14%
2021/05/04	10	19.50	0	0.00	19.45	10	4,752	0.21%
2021/05/03	0	0.00	6	20.95	21.00	-6	4,732	-0.13%
2021/04/22	2	23.40	0	0.00	22.85	2	5,296	0.04%
2021/04/14	0	0.00	4	23.90	24.40	-4	5,961	-0.07%
2021/04/13	4	23.95	0	0.00	23.50	4	5,943	0.07%
2021/04/09	1	23.30	2	23.10	23.05	-1	6,034	-0.02%
2021/04/08	3	23.55	0	0.00	23.35	3	6,030	0.05%
2021/04/07	2	23.30	0	0.00	23.30	2	6,027	0.03%
2021/04/01	4	23.53	1	24.10	23.90	3	6,199	0.05%
2021/03/31	13	23.96	9	23.99	23.70	4	6,329	0.06%
2021/03/30	3	22.90	0	0.00	22.45	3	5,915	0.05%
2021/03/26	1	23.70	3	23.25	22.95	-2	5,838	-0.03%
2021/03/25	3	22.97	6	22.57	23.25	-3	5,494	-0.05%
2021/03/24	2	21.88	3	21.77	22.00	-1	5,218	-0.02%
2021/03/18	0	0.00	1	21.65	21.45	-1	5,165	-0.02%
2021/03/17	1	21.30	0	0.00	21.30	1	5,185	0.02%
2021/03/16	2	21.60	1	21.40	21.45	1	5,219	0.02%
2021/03/15	11	22.05	7	22.05	21.80	4	5,254	0.08%
2021/03/05	0	0.00	1	20.40	20.20	-1	5,386	-0.02%
2021/03/04	1	20.50	0	0.00	20.55	1	5,377	0.02%
2021/02/19	0	0.00	2	21.85	21.75	-2	5,047	-0.04%
2021/02/18	0	0.00	3	21.75	21.70	-3	5,018	-0.06%
2021/02/17	1	21.25	0	0.00	21.30	1	5,001	0.02%
2021/02/05	4	21.38	2	21.10	21.00	2	4,953	0.04%
2021/01/29	0	0.00	11	21.64	20.80	-11	4,760	-0.23%
2021/01/28	2	22.05	16	21.58	21.75	-14	4,680	-0.30%
2021/01/27	40	22.10	33	21.98	22.65	7	4,578	0.15%
2021/01/26	21	21.54	2	21.35	21.35	19	4,279	0.44%
2021/01/22	5	21.10	0	0.00	20.80	5	3,969	0.13%
2021/01/19	0	0.00	1	21.35	21.05	-1	3,680	-0.03%
2021/01/14	1	21.10	0	0.00	21.05	1	3,190	0.03%
2021/01/12	0	0.00	25	20.71	20.60	-25	2,935	-0.85%
2021/01/11	46	21.55	36	21.53	21.30	10	2,847	0.35%
2021/01/08	0	0.00	7	20.30	20.20	-7	2,576	-0.27%
2021/01/07	9	20.75	1	20.85	20.85	8	2,493	0.32%
2021/01/04	1	19.75	0	0.00	20.15	1	2,099	0.05%
2020/12/29	0	0.00	1	19.60	19.25	-1	1,806	-0.06%
2020/12/25	12	18.90	16	18.63	18.90	-4	1,421	-0.28%
2020/12/24	1	17.25	0	0.00	17.20	1	1,179	0.08%
2020/12/22	3	17.25	0	0.00	16.70	3	1,175	0.26%
2020/12/17	0	0.00	2	17.50	17.45	-2	1,173	-0.17%
2020/12/09	10	18.65	11	18.55	18.50	-1	1,107	-0.09%
2020/12/08	7	18.65	8	18.58	18.80	-1	1,076	-0.09%
2020/12/04	0	0.00	7	17.65	17.45	-7	913	-0.77%
2020/12/03	13	17.45	10	17.20	17.60	3	866	0.35%
2020/12/02	3	16.75	0	0.00	16.75	3	850	0.35%
2020/11/20	0	0.00	1	16.65	16.70	-1	1,187	-0.08%
2020/11/17	0	0.00	3	16.30	16.25	-3	1,464	-0.20%
2020/11/10	0	0.00	0.1	15.90	15.95	-0.1	1,838	0.00%
2020/10/26	3	16.00	0	0.00	16.00	3	1,986	0.15%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/22	0	0.00	15	16.25	16.40	-15	2,979	-0.50%
2020/09/17	0	0.00	2	16.63	16.75	-2	2,917	-0.07%
2020/09/16	2	16.28	3	16.75	16.75	-1	2,902	-0.03%
2020/09/07	3	17.25	0	0.00	16.80	3	2,782	0.11%
2020/09/01	1	17.45	17	17.37	17.00	-16	2,581	-0.62%
2020/08/31	13	16.81	2	16.93	16.95	11	2,501	0.44%
2020/08/28	0	0.00	5	16.83	16.70	-5	2,474	-0.20%
2020/08/27	7	17.13	17	16.95	16.80	-10	2,471	-0.40%
2020/08/26	10	16.92	1	16.80	16.65	9	2,502	0.36%
2020/08/25	9	17.01	0	0.00	16.95	9	2,487	0.36%
2020/08/24	4	17.25	12	16.90	16.75	-8	2,469	-0.32%
2020/08/20	10	15.95	8	14.96	15.15	2	2,311	0.09%
2020/08/19	3	16.15	3	16.45	16.25	0	2,268	0.00%
2020/08/18	10	15.75	10	15.60	15.65	0	2,112	0.00%
2020/08/17	3	15.68	0	0.00	16.00	3	2,077	0.14%
2020/08/14	10	14.90	10	14.90	14.90	0	1,921	0.00%
2020/08/13	0	0.00	10	15.10	14.95	-10	1,903	-0.53%
2020/08/06	10	14.70	0	0.00	14.45	10	1,791	0.56%
2020/07/27	0	0.00	2	14.50	14.30	-2	1,730	-0.12%
2020/07/22	0	0.00	8	15.15	15.05	-8	1,682	-0.48%
2020/07/21	68	15.23	58	15.29	15.40	10	1,669	0.60%
2020/07/16	0	0.00	3	15.30	15.30	-3	1,541	-0.19%
2020/07/15	25	17.07	26	17.18	16.40	-1	1,458	-0.07%
2020/07/14	32	16.40	34	16.59	16.25	-2	1,268	-0.16%
2020/07/08	3	14.70	8	14.77	14.60	-5	915	-0.55%
2020/07/07	21	14.98	13	15.09	15.15	8	849	0.94%
2020/06/24	10	13.48	0	0.00	13.40	10	718	1.39%
2020/05/28	6	12.00	16	11.97	12.00	-10	499	-2.00%
2020/05/05	10	11.00	0	0.00	10.85	10	463	2.16%
2020/04/24	0	0.00	1	10.75	10.90	-1	443	-0.23%
2020/04/21	1	10.60	0	0.00	10.45	1	431	0.23%
2020/04/20	0	0.00	1	10.70	11.00	-1	427	-0.23%
2020/04/17	1	10.60	0	0.00	10.60	1	420	0.24%
2020/02/26	0	0.00	25	11.50	12.20	-25	264	-9.47%
2020/02/24	0	0.00	1	12.00	11.80	-1	181	-0.55%
2020/02/05	0	0.00	1	11.10	11.25	-1	204	-0.49%
2019/12/31	0	0.00	2	13.50	13.55	-2	306	-0.65%
2019/12/09	2	12.80	0	0.00	12.75	2	477	0.42%
2019/11/27	2	13.20	0	0.00	13.20	2	622	0.32%
2019/11/08	2	13.05	0	0.00	13.10	2	665	0.30%
2019/11/06	0	0.00	2	13.20	13.30	-2	663	-0.30%
2019/11/04	1	13.40	0	0.00	13.25	1	665	0.15%
2019/11/01	0	0.00	13	13.67	13.70	-13	656	-1.98%
2019/10/22	2	13.75	0	0.00	13.80	2	704	0.28%
2019/10/18	2	13.80	2	13.95	13.95	0	736	0.00%
2019/09/16	0	0.00	4	13.50	13.45	-4	642	-0.62%
2019/09/12	4	13.49	0	0.00	13.40	4	639	0.63%
2019/09/11	7	13.65	7	13.82	13.30	0	637	0.00%
2019/07/30	20	12.95	0	0.00	12.95	20	475	4.21%
2019/05/17	5	11.90	0	0.00	11.35	5	1,151	0.43%
2019/05/03	0	0.00	1	13.55	13.40	-1	1,141	-0.09%
2019/04/30	1	12.70	0	0.00	13.00	1	1,131	0.09%
2019/04/19	5	15.05	0	0.00	15.10	5	1,121	0.45%
2019/04/18	0	0.00	5	15.05	15.00	-5	1,128	-0.44%
2019/04/03	5	15.30	0	0.00	15.20	5	1,103	0.45%
2019/04/02	5	14.95	1	14.60	14.95	4	1,100	0.36%
2019/03/22	5	18.35	1	18.45	18.15	4	1,025	0.39%
2019/03/06	0	0.00	4	17.55	17.45	-4	918	-0.44%
2019/02/22	2	16.90	0	0.00	16.95	2	1,300	0.15%
2019/02/11	2	17.10	0	0.00	17.00	2	1,397	0.14%
2019/01/14	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2019/01/10	0	0.00	1	17.90	17.75	-1	1,330	-0.08%
2019/01/07	1	17.40	1	17.35	17.45	0	1,289	0.00%
2018/12/27	2	18.15	3	18.05	17.95	-1	1,329	-0.08%
2018/12/25	5	18.07	0	0.00	18.05	5	1,302	0.38%
2018/12/18	3	18.25	3	18.20	18.20	0	1,237	0.00%
2018/12/12	2	17.60	2	17.70	17.85	0	1,179	0.00%
2018/12/06	2	17.40	0	0.00	17.10	2	1,160	0.17%
2018/11/26	1	18.45	0	0.00	18.30	1	1,145	0.09%
2018/11/23	1	19.20	5	18.75	19.15	-4	1,095	-0.37%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/21	10	18.55	12	18.46	18.70	-2	838	-0.24%
2018/11/19	1	18.00	3	17.72	18.00	-2	701	-0.29%
2018/11/16	2	17.05	0	0.00	17.30	2	663	0.30%
2018/11/09	0	0.00	2	17.00	17.10	-2	660	-0.30%
2018/11/08	2	17.15	2	17.20	17.05	0	664	0.00%
2018/11/07	2	16.60	0	0.00	16.90	2	651	0.31%
2018/11/05	1	16.75	1	17.05	17.00	0	702	0.00%
2018/11/02	0	0.00	1	16.70	16.75	-1	723	-0.14%
2018/11/01	0	0.00	2	16.20	16.20	-2	792	-0.25%
2018/10/15	1	15.50	0	0.00	15.40	1	1,286	0.08%
2018/10/11	2	14.98	0	0.00	14.95	2	1,412	0.14%
2018/10/09	2	16.68	0	0.00	16.60	2	1,386	0.14%
2018/09/04	0	0.00	2	18.00	18.70	-2	1,437	-0.14%
2018/09/03	0	0.00	1	17.60	17.60	-1	1,413	-0.07%
2018/08/31	2	17.80	0	0.00	17.90	2	1,408	0.14%
2018/08/14	0	0.00	1	17.70	17.90	-1	1,545	-0.06%
2018/08/10	7	18.86	1	18.45	18.45	6	1,513	0.40%
2018/08/09	1	19.70	3	19.33	19.20	-2	1,473	-0.14%
2018/08/08	0	0.00	1	20.30	19.90	-1	1,440	-0.07%
2018/08/06	18	19.88	17	20.04	19.95	1	1,334	0.07%
2018/08/03	1	19.90	2	19.75	19.90	-1	1,223	-0.08%
2018/08/02	2	19.05	0	0.00	18.35	2	1,092	0.18%
2018/08/01	0	0.00	1	18.20	18.20	-1	1,031	-0.10%
2018/07/26	0	0.00	2	18.20	18.30	-2	969	-0.21%
2018/07/25	2	17.65	0	0.00	17.85	2	946	0.21%
2018/07/11	2	17.85	0	0.00	17.05	2	909	0.22%
2018/06/20	0	0.00	2	17.90	18.15	-2	876	-0.23%
2018/05/30	1	16.75	0	0.00	16.60	1	815	0.12%
2018/05/24	1	17.15	0	0.00	17.25	1	935	0.11%
2018/05/09	0	0.00	30	17.69	17.50	-30	1,423	-2.11%
2018/05/08	1	18.20	1	18.20	18.10	0	1,428	0.00%
2018/05/07	30	17.95	0	0.00	17.85	30	1,430	2.10%
2018/04/25	1	17.70	1	17.65	17.75	0	1,481	0.00%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/16	2	18.45	0	0.00	18.15	2	1,438	0.14%
2018/04/12	0	0.00	1	17.85	17.90	-1	1,464	-0.07%
2018/04/10	0	0.00	2	18.30	18.30	-2	1,509	-0.13%
2018/04/09	1	18.35	0	0.00	18.30	1	1,540	0.06%
2018/04/03	0	0.00	5	18.70	18.80	-5	1,575	-0.32%
2018/03/29	1	19.20	0	0.00	18.85	1	2,003	0.05%
2018/03/28	0	0.00	13	19.05	19.10	-13	2,310	-0.56%
2018/03/22	5	19.46	1	19.55	19.10	4	2,399	0.17%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/16	0	0.00	4	20.10	19.90	-4	2,841	-0.14%
2018/03/15	1	19.65	5	20.26	20.15	-4	2,862	-0.14%
2018/03/13	2	19.65	0	0.00	19.65	2	2,840	0.07%
2018/03/12	0	0.00	3	19.70	19.60	-3	2,845	-0.11%
2018/03/09	4	19.58	0	0.00	19.60	4	2,891	0.14%
2018/03/08	6	19.39	0	0.00	19.35	6	2,890	0.21%
2018/03/07	0	0.00	1	19.45	19.40	-1	2,907	-0.03%
2018/03/06	4	19.60	3	19.77	19.70	1	2,898	0.03%
2018/03/05	0	0.00	1	19.55	19.55	-1	2,897	-0.03%
2018/03/02	0	0.00	1	20.15	20.10	-1	2,885	-0.03%
2018/03/01	2	20.43	0	0.00	20.50	2	2,877	0.07%
2018/02/27	0	0.00	1	20.80	20.55	-1	2,837	-0.04%
2018/02/26	0	0.00	1	21.05	21.10	-1	2,839	-0.04%
2018/02/23	5	20.90	2	20.80	20.75	3	2,915	0.10%
2018/02/22	0	0.00	3	20.70	20.45	-3	2,908	-0.10%
2018/02/21	0	0.00	1	20.00	20.10	-1	2,868	-0.03%
2018/02/09	3	19.18	0	0.00	19.25	3	2,849	0.11%
2018/02/08	3	19.67	12	19.60	19.60	-9	2,823	-0.32%
2018/02/07	12	20.18	1	20.75	19.35	11	2,792	0.39%
2018/02/06	5	19.38	4	19.69	19.80	1	2,691	0.04%
2018/01/29	0	0.00	6	19.73	19.55	-6	2,546	-0.24%
2018/01/26	0	0.00	1	19.60	19.60	-1	2,543	-0.04%
2018/01/23	1	19.65	2	19.65	19.60	-1	2,575	-0.04%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/16	3	19.90	0	0.00	19.90	3	2,527	0.12%
2018/01/15	4	20.10	0	0.00	19.90	4	2,521	0.16%
2018/01/03	0	0.00	1	20.95	21.00	-1	2,364	-0.04%
2018/01/02	1	20.65	0	0.00	20.70	1	2,354	0.04%