光聖 (6442)-統一-土城券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▲1.5
漲幅
+0.85%
成交量
315張
產業
上市通信網路類股▲0.01%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	18	168.83	169.00	-18	4,308	-0.42%
2024/05/22	0	0.00	1	178.00	178.00	-1	4,624	-0.02%
2024/05/17	1	179.00	0	0.00	178.00	1	5,006	0.02%
2024/05/15	0	0.00	2	179.00	176.00	-2	5,226	-0.04%
2024/05/13	2	173.00	0	0.00	172.00	2	5,337	0.04%
2024/05/10	0	0.00	1	168.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	1	166.00	166.00	-1	5,659	-0.02%
2024/05/08	3	174.00	15	172.23	168.50	-12	5,770	-0.21%
2024/05/07	3	169.83	4	170.50	172.50	-1	5,748	-0.02%
2024/05/06	39	167.36	21	169.40	172.00	18	5,656	0.32%
2024/05/03	13	165.00	13	163.38	161.00	0	5,238	0.00%
2024/05/02	2	148.75	12.2	154.54	159.50	-10.2	4,647	-0.22%
2024/04/30	3	136.17	1	139.00	145.00	2	4,316	0.05%
2024/04/29	2	131.50	1	131.50	132.00	1	4,221	0.02%
2024/04/23	1	126.50	0	0.00	124.00	1	4,007	0.02%
2024/04/19	3	139.50	3	132.00	128.50	0	3,993	0.00%
2024/04/17	1	139.00	1	139.00	137.50	0	3,972	0.00%
2024/04/12	6	141.00	0	0.00	143.00	6	3,919	0.15%
2024/04/11	8	138.00	6	138.83	135.50	2	3,866	0.05%
2024/04/10	0	0.00	4	144.13	140.50	-4	3,824	-0.10%
2024/04/09	3	140.50	3	142.50	141.00	0	3,738	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	3,643	-0.03%
2024/04/01	2	135.50	2	139.00	138.00	0	3,487	0.00%
2024/03/29	5	137.90	8	139.06	140.50	-3	3,419	-0.09%
2024/03/28	0	0.00	2	137.00	138.00	-2	3,332	-0.06%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,251	-0.06%
2024/03/26	0.1	136.00	0.6	141.08	132.00	-0.5	3,218	-0.02%
2024/03/25	4.7	134.19	1	135.50	137.00	3.7	3,083	0.12%
2024/03/22	1	132.50	1	129.50	129.50	0	2,992	0.00%
2024/03/18	1	123.00	2	123.50	124.00	-1	2,789	-0.04%
2024/03/15	1	123.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	5	123.40	1	120.50	120.00	4	2,638	0.15%
2024/03/13	0	0.00	1	131.00	133.00	-1	2,616	-0.04%
2024/03/08	2	133.00	0	0.00	132.00	2	2,590	0.08%
2024/03/07	6	147.83	0	0.00	146.50	6	2,558	0.23%
2024/03/06	2	146.00	0	0.00	155.00	2	2,553	0.08%
2024/02/29	1	145.50	1	146.50	146.50	0	2,558	0.00%
2024/02/27	0	0.00	4	138.50	142.50	-4	2,558	-0.16%
2024/02/26	2	147.75	2	146.50	146.50	0	2,560	0.00%
2024/02/23	6	153.92	7	146.14	145.50	-1	2,602	-0.04%
2024/02/22	1	147.00	0	0.00	151.00	1	2,370	0.04%
2024/02/21	3	131.00	4	134.63	137.50	-1	2,299	-0.04%
2024/02/20	4	124.50	4	123.75	125.00	0	2,143	0.00%
2024/02/19	1	122.00	5	118.00	123.00	-4	1,983	-0.20%
2024/02/16	0	0.00	8	111.75	112.00	-8	1,839	-0.43%
2024/02/15	4	97.15	4	98.30	102.00	0	1,760	0.00%
2024/02/05	5	94.48	5	93.78	92.90	0	1,680	0.00%
2024/02/02	17	95.68	18	96.88	93.00	-1	1,623	-0.06%
2024/02/01	38	92.88	38	93.22	93.30	0	1,494	0.00%
2024/01/31	8	85.16	12	89.11	91.40	-4	1,307	-0.31%
2024/01/30	7	83.36	5	83.80	83.10	2	1,191	0.17%
2024/01/29	27	78.20	16	79.58	82.00	11	1,094	1.01%
2024/01/26	15	75.07	3	75.10	74.60	12	1,037	1.16%
2024/01/24	3	75.70	3	74.50	74.10	0	1,166	0.00%
2024/01/23	3	73.20	3	73.20	72.90	0	1,223	0.00%
2024/01/08	3	70.50	3	69.70	69.20	0	2,368	0.00%
2024/01/02	3	71.60	3	70.40	70.10	0	2,525	0.00%
2023/12/29	3	70.37	3	69.30	70.30	0	2,568	0.00%
2023/12/28	3	69.40	3	70.70	68.80	0	2,591	0.00%
2023/12/21	0	0.00	5	64.46	64.10	-5	3,152	-0.16%
2023/12/11	6	68.72	6	67.75	67.50	0	3,554	0.00%
2023/11/30	2	73.95	2	73.40	73.90	0	3,487	0.00%
2023/11/29	7	74.83	7	73.70	73.60	0	3,483	0.00%
2023/11/28	1	73.10	1	72.80	72.30	0	3,447	0.00%
2023/11/22	1	76.50	1	77.00	76.00	0	3,412	0.00%
2023/11/21	17	75.42	17	76.61	76.30	0	3,354	0.00%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	0	0.00	1	72.50	71.80	-1	3,251	-0.03%
2023/11/13	4	70.95	4	70.58	70.40	0	3,238	0.00%
2023/11/10	1	69.60	0	0.00	69.50	1	3,231	0.03%
2023/11/09	0	0.00	3	71.00	70.80	-3	3,222	-0.09%
2023/11/06	6	77.25	8	76.03	76.30	-2	3,161	-0.06%
2023/11/02	2	76.50	2	76.10	76.10	0	3,119	0.00%
2023/11/01	10	75.94	7	75.56	76.00	3	3,064	0.10%
2023/10/31	2	78.50	1	72.90	72.90	1	2,979	0.03%
2023/10/30	2	77.45	2	77.60	76.70	0	2,903	0.00%
2023/10/27	6	85.67	8	83.54	80.30	-2	2,809	-0.07%
2023/10/26	1	81.80	4	86.20	86.20	-3	2,341	-0.13%
2023/10/25	0	0.00	1	77.60	78.40	-1	2,187	-0.05%
2023/10/24	3	74.20	6	76.03	78.40	-3	2,103	-0.14%
2023/10/23	1	71.50	0	0.00	71.30	1	2,030	0.05%
2023/10/18	3	77.60	0	0.00	74.60	3	1,913	0.16%
2023/10/16	3	76.50	3	77.80	77.00	0	1,886	0.00%
2023/10/13	5	72.56	5	73.86	74.30	0	1,908	0.00%
2023/10/12	3	71.03	3	69.40	69.80	0	1,833	0.00%
2023/10/05	1	79.40	0	0.00	76.80	1	1,829	0.05%
2023/10/03	1	78.50	2	78.00	78.50	-1	1,743	-0.06%
2023/09/28	6	78.15	4	78.03	76.10	2	1,599	0.13%
2023/09/27	2	81.65	2	80.00	75.50	0	1,521	0.00%
2023/09/26	2	77.55	3.1	79.31	80.00	-1.1	1,265	-0.08%
2023/09/22	2	69.70	2	71.30	72.10	0	1,048	0.00%
2023/09/21	1	65.50	0	0.00	65.60	1	1,003	0.10%
2023/09/20	3	69.47	3	67.50	67.90	0	990	0.00%
2023/09/19	3	67.90	3	66.40	66.50	0	957	0.00%
2023/09/18	1	71.80	1	70.50	68.50	0	929	0.00%
2023/09/15	1	65.50	1	69.00	67.80	0	848	0.00%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/04	1	56.50	0	0.00	56.50	1	712	0.14%
2023/08/18	5	66.62	0	0.00	64.20	5	677	0.74%
2023/08/16	2	62.80	2	60.90	61.50	0	653	0.00%
2023/08/15	1	60.60	1	60.70	61.00	0	648	0.00%
2023/08/11	1	61.50	0	0.00	61.40	1	644	0.16%
2023/08/10	0	0.00	1	58.90	59.30	-1	640	-0.16%
2023/08/02	0	0.00	2	69.55	66.80	-2	599	-0.33%
2023/08/01	2	74.05	1	74.00	73.80	1	594	0.17%
2023/07/31	1	77.50	0	0.00	74.10	1	599	0.17%
2023/07/27	2	70.00	1	68.50	72.40	1	594	0.17%
2023/07/20	12	78.81	9	76.99	74.10	3	561	0.53%
2023/07/19	10	77.98	13	77.62	76.90	-3	488	-0.61%
2023/07/18	4	77.55	2	76.00	77.60	2	419	0.48%
2023/07/14	0	0.00	2	62.35	64.20	-2	302	-0.66%
2023/07/13	4	58.10	1	58.40	58.40	3	243	1.23%
2023/04/11	0	0.00	1	54.30	54.60	-1	396	-0.25%
2023/04/07	1	55.00	0	0.00	54.90	1	395	0.25%
2023/03/28	0	0.00	2	53.10	53.40	-2	377	-0.53%
2023/03/23	2	54.20	0	0.00	53.80	2	372	0.54%
2022/12/23	0	0.00	5	45.75	45.85	-5	969	-0.52%
2022/12/14	0	0.00	30	51.16	51.20	-30	1,048	-2.86%
2022/11/30	37	52.76	2	52.30	51.90	35	1,146	3.05%
2022/11/23	0	0.00	2	46.00	45.75	-2	1,086	-0.18%
2022/11/22	0	0.00	1	44.85	44.85	-1	1,141	-0.09%
2022/11/14	11	44.42	10	43.80	43.60	1	1,921	0.05%
2022/10/31	2	39.70	2	39.20	39.20	0	3,169	0.00%
2022/10/24	2	39.90	1	39.75	39.75	1	3,903	0.03%
2022/09/30	0	0.00	2	44.65	46.90	-2	4,138	-0.05%
2022/09/29	0	0.00	2	47.90	46.75	-2	4,126	-0.05%
2022/09/28	1	47.50	1	45.20	45.20	0	4,114	0.00%
2022/09/26	1	48.00	0	0.00	47.75	1	4,092	0.02%
2022/09/23	1	50.20	0	0.00	50.00	1	4,079	0.02%
2022/09/21	0	0.00	1	53.70	52.80	-1	4,036	-0.02%
2022/09/20	1	56.00	0	0.00	55.00	1	4,015	0.02%
2022/09/19	0	0.00	2	56.10	55.40	-2	3,999	-0.05%
2022/09/16	10	56.05	9	56.56	56.20	1	3,967	0.03%
2022/09/15	0	0.00	1	55.10	54.60	-1	3,928	-0.03%
2022/09/14	1	54.10	0	0.00	55.80	1	3,909	0.03%
2022/09/12	40	54.00	1	54.70	56.40	39	3,880	1.00%
2022/09/08	2	58.20	1	58.50	57.30	1	3,820	0.03%
2022/09/06	0	0.00	1	61.90	57.60	-1	3,786	-0.03%
2022/09/05	3	64.13	2	62.75	60.70	1	3,744	0.03%
2022/09/02	11	62.01	0	0.00	61.40	11	3,683	0.30%
2022/09/01	0	0.00	2	63.05	62.60	-2	3,641	-0.05%
2022/08/30	1	64.80	10	65.50	65.30	-9	3,574	-0.25%
2022/08/29	2	64.95	3	64.93	64.10	-1	3,525	-0.03%
2022/08/26	12	68.13	18	67.91	66.60	-6	3,459	-0.17%
2022/08/25	3	65.17	0	0.00	67.30	3	3,184	0.09%
2022/08/23	0	0.00	1	60.20	60.20	-1	2,942	-0.03%
2022/08/22	21	60.02	1	59.60	59.80	20	2,916	0.69%
2022/08/19	9	65.47	31	67.48	62.40	-22	2,856	-0.77%
2022/08/18	5	62.82	3	62.73	62.80	2	2,611	0.08%
2022/08/17	6	61.73	5	61.60	62.80	1	2,537	0.04%
2022/08/15	4	61.70	4	61.20	61.20	0	2,396	0.00%
2022/08/11	0	0.00	5	62.58	61.20	-5	2,289	-0.22%
2022/08/10	5	60.98	4	61.35	60.30	1	2,142	0.05%
2022/08/09	3	60.00	6	60.45	59.80	-3	2,020	-0.15%
2022/08/08	13	64.82	7	64.20	64.00	6	1,877	0.32%
2022/08/05	56	58.50	109	55.85	61.80	-53	1,416	-3.74%	大賣/
2022/08/04	18	58.64	9	57.28	56.20	9	1,179	0.76%
2022/08/03	1	56.20	0	0.00	56.80	1	917	0.11%
2022/08/02	11	58.65	15	58.23	59.30	-4	848	-0.47%
2022/08/01	23	58.26	14	58.11	59.00	9	745	1.21%
2022/07/29	5	53.42	5	53.66	54.80	0	556	0.00%
2022/07/28	14	48.82	7	49.31	49.85	7	419	1.67%
2022/07/27	8	48.21	9	46.42	45.35	-1	344	-0.29%
2022/07/26	1	46.20	0	0.00	45.90	1	254	0.39%
2022/07/19	2	45.65	2	44.80	45.55	0	151	0.00%
2022/07/12	0	0.00	1	46.95	41.15	-1	120	-0.83%
2022/07/11	1	45.70	0	0.00	45.70	1	101	0.98%
2022/07/04	0	0.00	1.2	40.36	40.70	-1.2	91	-1.26%
2022/04/14	0	0.00	2	42.53	41.25	-2	40	-4.98%
2022/04/13	9	40.70	7	40.64	40.70	2	27	7.28%
2021/06/28	0	0.00	0.1	34.25	34.20	-0.1	48	-0.21%
2020/02/19	0	0.00	2	37.20	37.20	-2	47	-4.22%
2019/12/27	3	36.50	3	37.00	37.00	0	28	0.00%
2019/03/18	0	0.00	1	43.60	43.60	-1	229	-0.44%
2019/03/15	1	43.70	2	43.60	43.70	-1	224	-0.45%
2019/03/05	0	0.00	1	42.80	42.00	-1	164	-0.61%
2019/03/04	2	44.58	1	43.40	43.10	1	161	0.62%
2019/02/25	1	42.30	1	43.50	43.40	0	136	0.00%
2018/12/03	0	0.00	1	36.90	37.00	-1	72	-1.38%
2018/11/26	0	0.00	1	34.30	34.50	-1	66	-1.50%
2018/11/23	1	34.50	0	0.00	34.15	1	65	1.54%
2018/03/23	0	0.00	2	38.20	38.30	-2	112	-1.78%
2018/02/09	2	36.10	0	0.00	36.45	2	147	1.36%