晶心科 (6533)-統一-土城券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	396.00	1	393.50	392.50	0	803	0.00%
2024/05/15	0.1	390.00	0	0.00	391.00	0.1	1,044	0.01%
2024/05/13	0	0.00	1	379.50	383.50	-1	1,208	-0.08%
2024/05/10	1	373.50	0	0.00	372.00	1	1,311	0.08%
2024/04/18	2	393.75	1	393.00	393.00	1	1,737	0.06%
2024/04/12	1	429.00	0	0.00	422.00	1	1,797	0.06%
2024/03/29	0	0.00	1	431.00	429.00	-1	1,899	-0.05%
2024/03/26	1	436.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	471.50	1	474.00	453.00	0	1,885	0.00%
2024/03/22	2	450.00	2	452.00	449.00	0	1,853	0.00%
2024/03/12	1	449.00	0	0.00	446.00	1	1,968	0.05%
2024/03/06	6.2	482.11	5	482.80	480.50	1.2	2,017	0.06%
2024/03/05	0	0.00	1	512.00	512.00	-1	1,996	-0.05%
2024/03/04	1	516.00	1	511.00	510.00	0	2,020	0.00%
2024/02/29	1	496.50	1	499.00	496.50	0	2,049	0.00%
2024/02/27	1	500.00	0	0.00	485.50	1	2,097	0.05%
2024/02/26	1	490.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	1	492.50	0	0.00	486.50	1	2,338	0.04%
2024/02/21	0.1	509.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	1	527.00	0	0.00	522.00	1	2,452	0.04%
2024/02/16	1	554.00	0	0.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	4	546.75	556.00	-4	2,343	-0.17%
2024/02/05	2	531.50	0	0.00	506.00	2	2,263	0.09%
2024/02/02	2	507.00	7.1	518.58	523.00	-5.1	2,188	-0.23%
2024/01/31	4	497.75	0	0.00	494.50	4	2,081	0.19%
2024/01/30	0	0.00	1	493.00	492.50	-1	2,058	-0.05%
2024/01/23	0	0.00	3	493.50	493.00	-3	2,030	-0.15%
2024/01/22	1	488.00	1	492.00	487.00	0	2,015	0.00%
2024/01/19	1	479.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	2	492.50	1	488.50	488.50	1	1,972	0.05%
2024/01/17	3	520.00	0	0.00	489.50	3	1,943	0.15%
2024/01/16	0	0.00	1.1	484.55	495.00	-1.1	1,791	-0.06%
2024/01/12	0.1	472.00	0	0.00	471.00	0.1	1,750	0.01%
2024/01/11	0	0.00	2.6	489.15	485.50	-2.6	1,737	-0.15%
2024/01/10	1	475.00	0	0.00	478.00	1	1,678	0.06%
2023/12/29	1	479.50	0.2	479.00	480.00	0.8	1,716	0.05%
2023/12/27	20	475.05	20	471.50	473.50	0	1,696	0.00%
2023/12/26	0	0.00	6	471.33	471.50	-6	1,681	-0.36%
2023/12/15	0.2	467.00	0	0.00	463.00	0.2	1,685	0.01%
2023/12/13	1	481.50	1	478.00	481.00	0	1,649	0.00%
2023/12/11	0	0.00	2	484.75	475.00	-2	1,672	-0.12%
2023/12/07	1	472.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1	472.50	2	475.75	476.00	-1	1,629	-0.06%
2023/12/04	1	473.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	3	487.83	0	0.00	481.50	3	1,568	0.19%
2023/11/30	10	493.40	7	491.50	493.50	3	1,545	0.19%
2023/11/29	5	497.80	3	499.50	504.00	2	1,515	0.13%
2023/11/28	1	491.50	2	494.75	498.00	-1	1,482	-0.07%
2023/11/24	3.2	492.41	1	504.00	489.00	2.2	1,450	0.15%
2023/11/22	5	499.90	1.5	506.33	512.00	3.5	1,292	0.27%
2023/11/21	3	473.00	3	469.00	466.00	0	1,181	0.00%
2023/11/17	0	0.00	1.5	422.17	441.50	-1.5	1,082	-0.14%
2023/11/14	0	0.00	8	413.44	415.00	-8	1,131	-0.71%
2023/11/13	6	408.92	0	0.00	406.00	6	1,137	0.53%
2023/11/09	2	405.25	2	406.50	411.00	0	1,143	0.00%
2023/11/03	0.5	398.50	0	0.00	398.00	0.5	1,174	0.04%
2023/10/25	2	408.50	2	408.50	412.00	0	1,263	0.00%
2023/10/16	1	417.00	0	0.00	408.00	1	1,390	0.07%
2023/10/13	0	0.00	1	415.00	412.50	-1	1,374	-0.07%
2023/10/11	2	389.00	2	391.25	388.00	0	1,362	0.00%
2023/09/27	0.5	382.00	0	0.00	379.50	0.5	1,455	0.03%
2023/09/15	0	0.00	1	440.00	422.50	-1	1,477	-0.07%
2023/08/30	0	0.00	3	433.33	427.00	-3	1,649	-0.18%
2023/08/29	1	420.00	0	0.00	419.00	1	1,634	0.06%
2023/08/24	0.5	443.55	0	0.00	438.50	0.5	1,616	0.03%
2023/07/25	1	499.50	1	498.00	478.50	0	1,876	0.00%
2023/07/24	1	484.00	0	0.00	484.00	1	1,838	0.05%
2023/07/17	0	0.00	0	471.50	466.00	0	1,910	0.00%
2023/07/14	0	478.00	0	0.00	477.00	0	1,910	0.00%
2023/07/11	0	0.00	1	472.00	471.50	-1	1,926	-0.05%
2023/07/07	1	470.00	0	0.00	468.50	1	1,950	0.05%
2023/07/05	1	466.00	2	482.00	490.00	-1	1,972	-0.05%
2023/07/04	1	468.50	0	0.00	478.00	1	1,969	0.05%
2023/06/30	1	478.50	0	0.00	475.50	1	1,972	0.05%
2023/06/21	1	524.00	1	505.00	505.00	0	2,193	0.00%
2023/06/20	1	535.00	1	521.00	518.00	0	2,249	0.00%
2023/06/19	6	530.00	6	533.50	531.00	0	2,290	0.00%
2023/06/16	19	527.37	19	526.53	527.00	0	2,333	0.00%
2023/06/15	2	523.00	4	528.00	531.00	-2	2,312	-0.09%
2023/06/14	2	507.50	4	510.00	513.00	-2	2,313	-0.09%
2023/06/13	5	500.90	3	502.17	509.00	2	2,348	0.09%
2023/06/12	2	474.50	2	470.00	480.50	0	2,376	0.00%
2023/06/09	1	465.50	1	463.00	463.00	0	2,440	0.00%
2023/06/08	4	473.63	4	475.00	465.00	0	2,478	0.00%
2023/06/07	1	495.50	1	491.00	491.00	0	2,483	0.00%
2023/06/06	1	494.50	1	495.00	495.00	0	2,558	0.00%
2023/06/05	1	496.50	1	493.00	493.00	0	2,588	0.00%
2023/06/02	1	505.00	1	491.50	491.50	0	2,627	0.00%
2023/06/01	1	498.00	2	497.75	500.00	-1	2,639	-0.04%
2023/05/31	3	503.33	3	502.67	501.00	0	2,679	0.00%
2023/05/30	1	509.00	1	509.00	509.00	0	2,721	0.00%
2023/05/29	2	511.50	3	512.00	511.00	-1	2,780	-0.04%
2023/05/26	3	503.67	3	498.00	501.00	0	2,823	0.00%
2023/05/25	3	506.50	2	497.00	496.00	1	2,836	0.04%
2023/05/24	1	487.00	1	496.50	496.50	0	2,802	0.00%
2023/05/23	5	495.70	4	495.00	494.00	1	2,806	0.04%
2023/05/22	1	486.00	20	491.53	476.50	-19	2,753	-0.69%
2023/05/19	22	481.05	4	479.25	485.00	18	2,721	0.66%
2023/05/18	1	451.50	1	448.50	448.50	0	2,683	0.00%
2023/05/17	3	439.83	8	440.00	446.50	-5	2,688	-0.19%
2023/05/15	1	421.00	1	423.50	419.50	0	2,759	0.00%
2023/05/12	2	434.75	2	433.00	433.00	0	2,828	0.00%
2023/05/11	1	436.50	2	437.00	435.50	-1	2,980	-0.03%
2023/05/10	3	434.17	5	439.20	435.00	-2	3,083	-0.06%
2023/05/09	0	0.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	3	438.17	2	440.00	438.00	1	3,118	0.03%
2023/05/05	1	437.50	2	447.50	447.00	-1	3,229	-0.03%
2023/05/04	1	434.50	1	437.00	434.50	0	3,262	0.00%
2023/05/03	4	443.75	1	447.00	441.50	3	3,301	0.09%
2023/05/02	4	464.00	4	463.75	463.00	0	3,318	0.00%
2023/04/28	1	454.50	1	462.50	453.50	0	3,354	0.00%
2023/04/27	2	447.00	2	444.00	446.50	0	3,366	0.00%
2023/04/25	4	444.88	6	439.33	442.00	-2	3,418	-0.06%
2023/04/24	9	458.44	6	459.17	458.00	3	3,429	0.09%
2023/04/21	0	0.00	4	475.88	477.00	-4	3,520	-0.11%
2023/04/20	2	477.75	4	483.25	477.50	-2	3,595	-0.06%
2023/04/19	6	504.00	0	0.00	497.50	6	3,719	0.16%
2023/04/18	1	516.00	2	506.00	498.00	-1	3,756	-0.03%
2023/04/17	1	495.50	1	510.00	510.00	0	3,814	0.00%
2023/04/14	1	498.50	1	501.00	501.00	0	3,833	0.00%
2023/04/13	4	500.63	1	496.00	493.00	3	3,863	0.08%
2023/04/12	2	513.50	2	512.00	509.00	0	3,895	0.00%
2023/04/11	9	508.11	9	509.67	510.00	0	3,927	0.00%
2023/04/10	1	523.00	2	522.50	521.00	-1	3,962	-0.03%
2023/04/07	1	513.00	0	0.00	514.00	1	3,993	0.03%
2023/03/31	1	518.00	1	519.00	519.00	0	4,074	0.00%
2023/03/29	2	520.00	1	512.00	512.00	1	4,179	0.02%
2023/03/28	4	532.00	1	519.00	519.00	3	4,290	0.07%
2023/03/27	3	553.33	1	545.00	545.00	2	4,302	0.05%
2023/03/24	18	560.72	14	565.21	560.00	4	4,306	0.09%
2023/03/23	5	548.80	2	545.50	546.00	3	4,276	0.07%
2023/03/22	4	544.00	2	540.50	540.00	2	4,337	0.05%
2023/03/21	6	549.17	4	554.25	547.00	2	4,336	0.05%
2023/03/20	2	564.00	2	561.00	561.00	0	4,369	0.00%
2023/03/17	3	557.00	3	559.33	558.00	0	4,412	0.00%
2023/03/16	3	555.33	3	547.67	547.00	0	4,363	0.00%
2023/03/15	1	552.00	1	565.00	552.00	0	4,380	0.00%
2023/03/14	4	563.00	4	570.00	547.00	0	4,341	0.00%
2023/03/13	2	562.50	2	561.00	565.00	0	4,326	0.00%
2023/03/10	2	556.00	8	558.00	555.00	-6	4,320	-0.14%
2023/03/09	4	566.75	3	571.67	568.00	1	4,341	0.02%
2023/03/08	5	571.20	2	585.00	579.00	3	4,302	0.07%
2023/03/07	2	567.00	0	0.00	573.00	2	4,335	0.05%
2023/03/06	2	568.50	1	570.00	566.00	1	4,367	0.02%
2023/03/01	1	534.00	2	563.00	565.00	-1	4,557	-0.02%
2023/02/24	3	549.33	3	537.33	538.00	0	4,583	0.00%
2023/02/23	2	530.50	2	543.00	541.00	0	4,613	0.00%
2023/02/22	2	519.50	1	517.00	517.00	1	4,770	0.02%
2023/02/21	1	547.00	1	538.00	538.00	0	4,852	0.00%
2023/02/20	1	560.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	553.00	1	550.00	553.00	0	4,970	0.00%
2023/02/16	3	565.67	2	565.00	568.00	1	5,071	0.02%
2023/02/15	2	556.00	2	553.50	553.00	0	5,100	0.00%
2023/02/13	3	574.67	4	571.50	566.00	-1	5,217	-0.02%
2023/02/10	4	588.50	3	579.00	582.00	1	5,251	0.02%
2023/02/09	9	589.56	7	597.00	597.00	2	5,284	0.04%
2023/02/08	2	573.00	3	575.67	571.00	-1	5,256	-0.02%
2023/02/07	1	543.00	1	550.00	550.00	0	5,222	0.00%
2023/02/06	1	543.00	1	538.00	538.00	0	5,240	0.00%
2023/02/03	1	564.00	2	556.50	556.00	-1	5,277	-0.02%
2023/02/02	3	548.00	3	552.00	549.00	0	5,271	0.00%
2023/02/01	1	548.00	1	540.00	540.00	0	5,400	0.00%
2023/01/31	2	526.00	2	527.50	525.00	0	5,494	0.00%
2023/01/30	1	550.00	1	539.00	539.00	0	5,581	0.00%
2023/01/17	2	528.00	2	531.50	535.00	0	5,603	0.00%
2023/01/16	3	526.00	4	526.25	528.00	-1	5,654	-0.02%
2023/01/13	1	523.00	1	517.00	517.00	0	5,706	0.00%
2023/01/12	1	517.00	4	515.25	516.00	-3	5,748	-0.05%
2023/01/11	5	513.80	3	513.00	513.00	2	5,809	0.03%
2023/01/10	9	558.22	46	548.22	549.00	-37	5,774	-0.64%
2023/01/09	44	548.77	10	546.80	552.00	34	5,748	0.59%
2023/01/06	2	496.75	4	497.13	502.00	-2	5,734	-0.03%
2023/01/05	4	499.25	1	496.00	487.00	3	5,835	0.05%
2023/01/04	1	518.00	2	518.00	518.00	-1	5,888	-0.02%
2023/01/03	9	518.11	4	522.25	522.00	5	5,933	0.08%
2022/12/30	2	505.00	2	497.50	497.50	0	5,963	0.00%
2022/12/29	3	488.17	1	493.50	493.50	2	6,004	0.03%
2022/12/28	2	491.50	10	481.25	483.00	-8	6,087	-0.13%
2022/12/27	2	488.00	2	503.00	503.00	0	6,072	0.00%
2022/12/26	2	488.00	2	481.00	481.00	0	6,097	0.00%
2022/12/23	2	494.50	1	494.50	494.50	1	6,201	0.02%
2022/12/22	1	524.00	1	503.00	503.00	0	6,289	0.00%
2022/12/21	3	518.33	1	515.00	515.00	2	6,368	0.03%
2022/12/20	3	538.00	2	511.00	511.00	1	6,422	0.02%
2022/12/19	2	519.50	2	540.50	542.00	0	6,365	0.00%
2022/12/16	2	528.00	2	530.00	530.00	0	6,437	0.00%
2022/12/15	7	535.57	47	541.53	538.00	-40	6,446	-0.62%
2022/12/14	70	547.40	30	542.20	544.00	40	6,370	0.63%
2022/12/13	6	522.00	6	510.83	510.00	0	6,304	0.00%
2022/12/12	3	518.33	2	510.00	510.00	1	6,302	0.02%
2022/12/09	1	529.00	1	536.00	536.00	0	6,315	0.00%
2022/12/08	1	510.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	2	519.50	1	510.00	510.00	1	6,451	0.02%
2022/12/06	1	527.00	1	529.00	529.00	0	6,516	0.00%
2022/12/05	1	553.00	1	530.00	530.00	0	6,556	0.00%
2022/12/02	1	532.00	1	537.00	537.00	0	6,606	0.00%
2022/12/01	1	544.00	2	536.00	531.00	-1	6,698	-0.01%
2022/11/30	6	532.83	6	529.83	529.00	0	6,779	0.00%
2022/11/29	9	532.56	8	527.38	527.00	1	6,966	0.01%
2022/11/28	1	537.00	0	0.00	537.00	1	7,051	0.01%
2022/11/25	0	0.00	80	571.40	538.00	-80	7,098	-1.13%
2022/11/24	101	573.27	21	575.19	581.00	80	7,073	1.13%	大買/
2022/11/23	5	537.00	5	542.00	539.00	0	7,058	0.00%
2022/11/21	5	569.00	45	564.49	552.00	-40	7,219	-0.55%
2022/11/18	52	563.40	12	554.00	562.00	40	7,268	0.55%
2022/11/17	1	528.00	3	539.33	532.00	-2	7,116	-0.03%
2022/11/16	2	521.00	3	521.33	523.00	-1	7,025	-0.01%
2022/11/15	1	520.00	2	518.50	520.00	-1	6,980	-0.01%
2022/11/14	2	509.00	41	501.05	520.00	-39	6,947	-0.56%
2022/11/11	40	489.50	60	483.00	489.50	-20	6,913	-0.29%
2022/11/10	101	437.07	41	425.34	445.00	60	6,926	0.87%	大買/
2022/11/09	1	418.00	1	422.50	422.50	0	6,851	0.00%
2022/11/08	1	428.00	1	411.50	411.50	0	6,930	0.00%
2022/11/07	2	414.00	22	414.41	415.00	-20	6,921	-0.29%
2022/11/04	42	409.34	24	406.71	406.50	18	6,847	0.26%
2022/11/03	1	386.50	1	387.00	387.00	0	6,734	0.00%
2022/11/02	1	381.50	1	381.00	381.00	0	6,690	0.00%
2022/11/01	1	377.50	2	378.00	380.00	-1	6,717	-0.01%
2022/10/31	1	380.50	0	0.00	373.00	1	6,735	0.01%
2022/10/28	6	366.00	6	357.58	358.00	0	6,629	0.00%
2022/10/27	6	339.17	7	347.86	361.50	-1	6,457	-0.02%
2022/10/26	1	319.00	2	332.00	335.00	-1	6,315	-0.02%
2022/10/25	3	331.83	3	334.00	335.00	0	6,187	0.00%
2022/10/24	0	0.00	4	338.25	333.50	-4	6,131	-0.07%
2022/10/21	3	329.00	1	319.50	319.50	2	6,052	0.03%
2022/10/20	4	335.75	3	336.50	337.50	1	5,961	0.02%
2022/10/19	5	345.60	3	347.50	339.00	2	5,876	0.03%
2022/10/18	4	358.25	3	360.33	350.00	1	5,752	0.02%
2022/10/17	1	342.50	1	340.50	356.00	0	5,667	0.00%
2022/10/14	0	0.00	2	376.50	370.00	-2	5,597	-0.04%
2022/10/13	51	359.58	51	355.35	352.00	0	5,499	0.00%
2022/10/12	2	346.50	1	351.00	344.00	1	5,359	0.02%
2022/10/11	5	382.00	3	388.00	371.50	2	5,257	0.04%
2022/10/07	2	410.75	2	411.75	412.50	0	5,177	0.00%
2022/10/06	2	407.75	39	408.53	420.00	-37	5,102	-0.73%
2022/10/05	38	401.58	2	402.00	402.00	36	5,007	0.72%
2022/10/04	2	397.25	2	394.00	394.00	0	4,884	0.00%
2022/10/03	1	387.00	1	385.00	385.00	0	4,823	0.00%
2022/09/30	2	389.50	1	394.50	394.50	1	4,760	0.02%
2022/09/29	55	422.99	56	408.21	402.00	-1	4,602	-0.02%
2022/09/28	7	407.14	6	400.00	394.50	1	4,445	0.02%
2022/09/27	3	409.67	4	404.75	423.00	-1	4,314	-0.02%
2022/09/26	4	399.25	4	399.25	392.50	0	4,198	0.00%
2022/09/23	46	432.53	46	419.23	406.50	0	4,145	0.00%
2022/09/22	1	416.00	1	425.00	425.00	0	4,023	0.00%
2022/09/21	2	417.00	2	415.75	416.00	0	3,962	0.00%
2022/09/20	4	419.50	4	423.88	423.50	0	3,923	0.00%
2022/09/19	6	414.67	5	414.10	407.50	1	3,870	0.03%
2022/09/16	4	423.50	4	421.38	419.50	0	3,831	0.00%
2022/09/15	11	417.95	91	421.87	416.50	-80	3,744	-2.14%
2022/09/14	86	420.04	7	413.50	425.50	79	3,655	2.16%
2022/09/13	32	420.34	33	415.98	404.50	-1	3,544	-0.03%
2022/09/12	2	399.25	4	401.50	400.00	-2	3,411	-0.06%
2022/09/08	3	398.83	1	400.50	400.50	2	3,332	0.06%
2022/09/07	3	387.67	1	388.50	388.50	2	3,223	0.06%
2022/09/06	3	392.00	3	386.00	390.50	0	3,093	0.00%
2022/09/05	14	410.75	111	408.10	403.00	-97	2,970	-3.27%	大賣/
2022/09/02	100	404.10	2	406.50	408.00	98	2,753	3.56%
2022/09/01	0	0.00	2	373.00	371.00	-2	2,593	-0.08%
2022/08/31	1	384.50	0	0.00	380.00	1	2,468	0.04%
2022/08/30	1	372.50	1	377.50	371.50	0	2,368	0.00%
2022/08/29	2	374.00	2	354.75	375.00	0	2,265	0.00%
2022/08/26	10	370.60	11	362.23	363.00	-1	2,129	-0.05%
2022/08/25	61	353.23	62	352.86	356.00	-1	1,937	-0.05%
2022/08/24	0	0.00	2	324.00	324.00	-2	1,797	-0.11%
2022/08/23	1	311.50	2	308.00	308.50	-1	1,739	-0.06%
2022/08/22	2	314.75	1	311.00	311.00	1	1,711	0.06%
2022/08/19	3	320.17	2	322.50	318.00	1	1,672	0.06%
2022/08/18	2	318.50	63	317.75	325.00	-61	1,608	-3.79%
2022/08/17	61	321.95	1	324.00	324.00	60	1,520	3.95%
2022/08/16	0	0.00	2	306.75	308.50	-2	1,454	-0.14%
2022/08/15	2	305.50	63	307.25	311.00	-61	1,408	-4.33%
2022/08/12	62	292.68	3	277.83	293.50	59	1,321	4.46%
2022/08/11	1	256.50	1	267.00	267.00	0	1,245	0.00%
2022/08/10	1	248.50	1	250.50	250.50	0	1,216	0.00%
2022/08/09	2	252.00	1	250.50	256.00	1	1,224	0.08%
2022/08/05	5	263.40	5	263.80	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/02	1	246.50	0	0.00	239.00	1	1,092	0.09%
2022/07/29	2	268.00	2	265.75	264.50	0	1,086	0.00%
2022/07/28	0	0.00	1	256.50	256.50	-1	1,087	-0.09%
2022/07/27	1	253.50	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0.5	260.00	1	256.00	256.00	-0.5	1,104	-0.05%
2022/07/25	1	263.00	1	267.00	267.00	0	1,112	0.00%
2022/07/22	2	272.00	1	267.00	267.00	1	1,138	0.09%
2022/07/06	1	245.50	0	0.00	231.50	1	1,029	0.10%
2022/07/04	1	240.00	1	239.00	239.00	0	1,020	0.00%
2022/06/29	0	0.00	1	267.00	267.50	-1	999	-0.10%
2022/06/24	1	269.50	0	0.00	265.50	1	993	0.10%
2022/06/14	0	0.00	1	295.00	301.50	-1	944	-0.11%
2022/06/13	1	301.00	0	0.00	300.50	1	944	0.11%
2022/06/02	0.3	335.50	0	0.00	333.00	0.3	969	0.03%
2022/05/05	2	339.75	1	341.00	337.00	1	888	0.11%
2022/03/28	1	402.00	1	397.00	402.00	0	1,191	0.00%
2022/03/24	0	0.00	1	417.50	413.50	-1	1,205	-0.08%
2022/03/23	1	423.50	0.7	425.14	420.50	0.4	1,211	0.03%
2022/03/22	0.7	416.34	0	0.00	414.00	0.7	1,231	0.05%
2022/03/18	0	0.00	1	403.50	412.00	-1	1,274	-0.08%
2022/03/17	1	404.00	1	390.00	407.50	0	1,288	0.00%
2022/03/16	3	377.00	2	377.00	376.00	1	1,290	0.08%
2022/03/15	1	366.00	1	374.00	366.00	0	1,296	0.00%
2022/02/24	0.2	405.00	0	0.00	402.00	0.2	1,502	0.01%
2022/02/10	0	445.00	0	0.00	445.00	0	1,810	0.00%
2022/02/08	1	427.50	2	436.50	436.50	-1	1,799	-0.06%
2022/01/25	1	426.50	0	0.00	401.00	1	1,802	0.06%
2022/01/18	1	454.00	0	0.00	445.00	1	1,913	0.05%
2022/01/17	6	436.67	0	0.00	442.00	6	1,929	0.31%
2022/01/12	1	422.50	5	433.90	420.50	-4	2,024	-0.20%
2022/01/11	2	470.00	1	464.00	448.00	1	2,002	0.05%
2022/01/10	1	470.00	1	468.50	469.00	0	2,009	0.00%
2022/01/07	0	0.00	1	470.00	465.00	-1	2,107	-0.05%
2022/01/04	0	0.00	1	528.00	523.00	-1	2,207	-0.05%
2021/12/23	0	0.00	1	533.00	533.00	-1	2,355	-0.04%
2021/12/16	0	0.00	1	523.00	530.00	-1	2,427	-0.04%
2021/12/15	3	518.00	1	501.00	521.00	2	2,415	0.08%
2021/12/03	1	581.00	1	566.00	566.00	0	2,434	0.00%
2021/12/01	1	571.00	0	0.00	582.00	1	2,427	0.04%
2021/11/18	0	0.00	1	614.00	609.00	-1	2,249	-0.04%
2021/11/17	3	594.33	2	601.50	583.00	1	2,178	0.05%
2021/11/16	1	581.00	1	583.00	585.00	0	2,139	0.00%
2021/11/15	1	580.00	2	580.00	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	1	532.00	528.00	-1	2,084	-0.05%
2021/11/10	2	512.00	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	2	538.00	522.00	-2	2,064	-0.10%
2021/11/08	2	519.50	1	531.00	513.00	1	2,030	0.05%
2021/11/05	1	519.00	1	524.00	524.00	0	2,027	0.00%
2021/11/04	2	518.00	1	515.00	515.00	1	2,023	0.05%
2021/11/03	1	512.00	1	511.00	511.00	0	2,016	0.00%
2021/11/02	2	530.00	2	521.00	505.00	0	1,995	0.00%
2021/11/01	2	518.00	2	519.00	521.00	0	1,960	0.00%
2021/10/29	2	524.00	33	538.64	504.00	-31	1,929	-1.61%
2021/10/28	34	545.65	4	531.25	552.00	30	1,859	1.61%
2021/10/27	2	497.75	2	502.50	502.00	0	1,791	0.00%
2021/10/26	3	496.67	3	500.33	498.00	0	1,786	0.00%
2021/10/25	2	498.25	2	499.00	490.00	0	1,778	0.00%
2021/10/22	2	482.50	2	486.75	500.00	0	1,780	0.00%
2021/10/21	0	0.00	3	484.50	480.00	-3	1,767	-0.17%
2021/10/20	1	456.00	1	457.00	455.00	0	1,718	0.00%
2021/10/19	2	456.50	3	446.17	456.50	-1	1,729	-0.06%
2021/10/18	3	437.83	3	443.17	444.00	0	1,744	0.00%
2021/10/15	5	447.00	4	449.25	442.50	1	1,712	0.06%
2021/10/13	1	425.50	1	434.50	407.00	0	1,576	0.00%
2021/10/08	10	420.00	32	411.91	425.00	-22	1,605	-1.37%
2021/10/07	22	385.80	1	379.00	386.50	21	1,572	1.34%
2021/10/06	1	378.00	1	351.50	351.50	0	1,585	0.00%
2021/10/04	1	405.00	1	412.00	375.50	0	1,566	0.00%
2021/10/01	1	400.50	1	407.00	407.50	0	1,534	0.00%
2021/09/29	1	382.00	0	0.00	383.50	1	1,486	0.07%
2021/09/28	5	425.10	5	415.40	415.50	0	1,466	0.00%
2021/09/27	2	442.25	2	428.50	428.50	0	1,459	0.00%
2021/09/24	3	446.17	1	438.00	438.00	2	1,440	0.14%
2021/09/23	2	455.00	2	446.75	448.00	0	1,431	0.00%
2021/09/22	1	454.50	1	456.50	456.50	0	1,409	0.00%
2021/09/17	1	467.50	2	464.00	464.50	-1	1,412	-0.07%
2021/09/16	1	465.50	1	465.00	465.00	0	1,411	0.00%
2021/09/15	1	470.00	1	457.50	457.50	0	1,414	0.00%
2021/09/14	2	485.25	1	473.00	473.00	1	1,430	0.07%
2021/09/13	1	459.50	1	457.50	457.50	0	1,435	0.00%
2021/09/10	1	456.00	1	457.50	457.50	0	1,449	0.00%
2021/09/09	2	458.50	1	450.50	450.50	1	1,463	0.07%
2021/09/08	1	500.00	1	488.00	488.00	0	1,470	0.00%
2021/09/07	1	517.00	1	503.00	503.00	0	1,527	0.00%
2021/09/06	1	510.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	1	502.00	1	518.00	518.00	0	1,583	0.00%
2021/09/02	1	508.00	1	491.00	491.00	0	1,558	0.00%
2021/08/31	1	499.00	1	492.50	492.50	0	1,548	0.00%
2021/08/16	0	0.00	1	483.50	483.00	-1	1,759	-0.06%
2021/08/11	1	510.00	0	0.00	507.00	1	1,832	0.05%
2021/08/05	1	565.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0	0.00	1	575.00	572.00	-1	2,019	-0.05%
2021/08/02	2	577.00	3	582.00	588.00	-1	2,078	-0.05%
2021/07/30	1	580.00	0	0.00	572.00	1	2,105	0.05%
2021/07/27	1	633.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	1	616.00	2	616.50	627.00	-1	2,131	-0.05%
2021/07/23	3	572.33	1	572.00	570.00	2	2,183	0.09%
2021/07/22	1	544.00	1	558.00	558.00	0	2,176	0.00%
2021/07/21	1	543.00	1	532.00	532.00	0	2,163	0.00%
2021/07/20	1	545.00	1	528.00	528.00	0	2,168	0.00%
2021/07/19	1	557.00	1	547.00	547.00	0	2,197	0.00%
2021/07/16	0	0.00	4	562.00	557.00	-4	2,212	-0.18%
2021/07/15	1	506.00	2	552.00	555.00	-1	2,162	-0.05%
2021/07/14	1	501.00	1	505.00	505.00	0	2,151	0.00%
2021/07/09	1	502.00	1	479.50	479.50	0	2,210	0.00%
2021/07/08	1	504.00	1	496.00	496.00	0	2,249	0.00%
2021/07/07	1	503.00	1	497.50	497.50	0	2,276	0.00%
2021/07/06	1	512.00	1	500.00	500.00	0	2,323	0.00%
2021/07/05	1	525.00	1	517.00	517.00	0	2,367	0.00%
2021/07/02	1	502.00	1	508.00	508.00	0	2,375	0.00%
2021/07/01	1	506.00	1	497.00	497.00	0	2,397	0.00%
2021/06/30	6	508.67	6	510.17	504.00	0	2,451	0.00%
2021/06/29	1	518.00	2	499.50	497.00	-1	2,527	-0.04%
2021/06/28	1	502.00	1	509.00	509.00	0	2,555	0.00%
2021/06/25	1	505.00	1	509.00	497.00	0	2,558	0.00%
2021/06/24	1	505.00	1	507.00	507.00	0	2,561	0.00%
2021/06/22	0	0.00	1	537.00	496.00	-1	2,560	-0.04%
2021/06/21	0	0.00	13	540.15	534.00	-13	2,523	-0.52%
2021/06/18	1	558.00	6	554.67	541.00	-5	2,502	-0.20%
2021/06/17	5	557.80	2	552.50	551.00	3	2,473	0.12%
2021/06/16	1	545.00	2	579.00	531.00	-1	2,439	-0.04%
2021/06/15	10	532.80	1	531.00	545.00	9	2,386	0.38%
2021/06/11	12	489.17	2	482.75	496.00	10	2,357	0.42%
2021/06/08	1	463.00	1	446.00	446.00	0	2,442	0.00%
2021/06/07	2	453.50	2	457.50	459.00	0	2,545	0.00%
2021/06/04	4	449.50	3	451.33	449.00	1	2,579	0.04%
2021/06/03	1	452.50	2	457.50	459.00	-1	2,642	-0.04%
2021/06/02	1	447.50	2	450.25	448.50	-1	2,714	-0.04%
2021/06/01	4	451.38	1	445.00	445.00	3	2,783	0.11%
2021/05/31	3	444.67	6	449.92	456.00	-3	2,852	-0.11%
2021/05/28	2	450.75	1	438.00	438.00	1	2,935	0.03%
2021/05/27	1	442.50	1	446.50	446.50	0	3,025	0.00%
2021/05/26	1	429.00	1	440.00	440.00	0	3,042	0.00%
2021/05/24	1	378.50	1	399.00	399.00	0	3,185	0.00%
2021/05/21	1	382.00	2	376.00	376.00	-1	3,238	-0.03%
2021/05/20	1	375.00	1	375.00	375.00	0	3,324	0.00%
2021/05/19	2	370.00	3	371.50	376.00	-1	3,381	-0.03%
2021/05/18	3	361.17	2	362.75	369.00	1	3,466	0.03%
2021/05/17	1	363.00	1	368.00	335.50	0	3,541	0.00%
2021/05/12	4	361.63	6	354.25	362.00	-2	3,839	-0.05%
2021/05/11	1	363.00	0	0.00	354.00	1	3,920	0.03%
2021/05/07	1	391.00	1	394.50	415.50	0	4,056	0.00%
2021/05/06	1	382.00	1	378.00	380.00	0	4,150	0.00%
2021/05/05	1	395.50	0	0.00	385.00	1	4,222	0.02%
2021/05/04	0	0.00	1	405.00	405.00	-1	4,324	-0.02%
2021/04/29	4	504.88	2	506.50	499.00	2	4,597	0.04%
2021/04/28	0	0.00	1	476.50	479.00	-1	4,575	-0.02%
2021/04/27	1	485.00	1	490.00	490.00	0	4,652	0.00%
2021/04/26	1	500.00	0	0.00	479.50	1	4,657	0.02%
2021/04/21	1	503.00	1	501.00	505.00	0	4,747	0.00%
2021/04/20	1	515.00	1	517.00	513.00	0	4,837	0.00%
2021/04/19	2	496.75	2	492.00	490.00	0	4,866	0.00%
2021/04/16	1	539.00	1	541.00	531.00	0	4,884	0.00%
2021/04/14	2	540.00	1	529.00	530.00	1	5,123	0.02%
2021/04/13	1	554.00	1	566.00	549.00	0	5,253	0.00%
2021/04/12	1	579.00	6	547.83	551.00	-5	5,289	-0.09%
2021/04/08	0	0.00	1	623.00	618.00	-1	5,531	-0.02%
2021/04/07	1	620.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	5	624.40	4	624.25	617.00	1	5,641	0.02%
2021/04/01	3	607.00	4	600.75	607.00	-1	5,680	-0.02%
2021/03/31	2	589.00	1	592.00	578.00	1	5,705	0.02%
2021/03/26	1	545.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/24	1	500.00	0	0.00	507.00	1	5,918	0.02%
2021/03/18	1	510.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	1	489.50	1	494.00	499.00	0	6,357	0.00%
2021/03/16	2	482.75	3	484.00	481.00	-1	6,426	-0.02%
2021/03/15	2	484.50	2	487.50	477.00	0	6,384	0.00%
2021/03/12	2	486.50	1	487.00	482.50	1	6,356	0.02%
2021/03/11	5	471.70	3	476.17	477.00	2	6,297	0.03%
2021/03/09	1	458.00	1	461.50	451.00	0	6,157	0.00%
2021/03/08	1	474.00	1	477.00	452.50	0	6,090	0.00%
2021/03/05	0	0.00	1	465.00	465.00	-1	6,006	-0.02%
2021/03/04	4	461.63	4	467.88	451.00	0	5,930	0.00%
2021/03/03	6	461.33	6	454.67	480.00	0	5,837	0.00%
2021/03/02	4	471.38	5	480.00	457.00	-1	5,747	-0.02%
2021/02/26	1	495.00	2	485.25	495.00	-1	5,662	-0.02%
2021/02/25	9	496.89	10	503.60	495.00	-1	5,662	-0.02%
2021/02/24	5	491.80	5	485.80	480.00	0	5,576	0.00%
2021/02/23	3	464.33	2	471.00	479.00	1	5,658	0.02%
2021/02/22	3	464.67	4	459.63	474.00	-1	5,774	-0.02%
2021/02/19	6	443.25	6	443.17	441.00	0	5,833	0.00%
2021/02/18	7	428.36	7	435.79	447.00	0	5,921	0.00%
2021/02/17	5	412.20	6	412.75	412.00	-1	5,911	-0.02%
2021/02/05	3	413.67	4	409.38	406.00	-1	5,894	-0.02%
2021/02/04	7	412.93	5	409.60	402.50	2	5,840	0.03%
2021/02/03	9	439.28	9	438.44	419.00	0	5,764	0.00%
2021/02/02	10	402.75	9	405.11	426.50	1	5,545	0.02%
2021/02/01	7	397.93	12	400.33	388.00	-5	5,421	-0.09%
2021/01/29	7	408.86	8	409.50	396.00	-1	5,370	-0.02%
2021/01/28	16	408.31	16	411.50	398.00	0	5,280	0.00%
2021/01/27	5	398.70	5	402.60	412.00	0	5,162	0.00%
2021/01/26	13	406.23	7	418.14	382.00	6	5,069	0.12%
2021/01/25	7	415.07	5	408.50	410.00	2	4,929	0.04%
2021/01/22	6	381.83	9	377.28	393.00	-3	4,753	-0.06%
2021/01/21	5	349.30	5	349.00	357.50	0	4,590	0.00%
2021/01/20	6	353.00	3	347.17	340.00	3	4,543	0.07%
2021/01/19	5	343.70	4	342.88	341.00	1	4,462	0.02%
2021/01/18	2	345.50	2	340.25	340.50	0	4,447	0.00%
2021/01/15	8	360.69	7	362.07	351.00	1	4,417	0.02%
2021/01/14	4	368.25	4	370.63	369.00	0	4,348	0.00%
2021/01/13	4	375.88	3	372.17	363.50	1	4,311	0.02%
2021/01/12	4	365.75	4	368.38	359.00	0	4,208	0.00%
2021/01/11	1	371.00	2	368.50	366.00	-1	4,163	-0.02%
2021/01/08	9	370.83	11	372.59	360.00	-2	4,151	-0.05%
2021/01/07	12	362.17	35	352.67	374.50	-23	4,160	-0.55%
2021/01/06	7	369.64	21	351.88	340.50	-14	4,013	-0.35%
2021/01/05	7	353.43	3	353.00	364.50	4	3,931	0.10%
2021/01/04	8	350.00	9	352.83	352.50	-1	3,893	-0.03%
2020/12/31	13	333.12	11	334.55	334.00	2	3,866	0.05%
2020/12/30	6	297.58	8	307.81	312.00	-2	3,713	-0.05%
2020/12/29	3	286.50	3	290.50	284.00	0	3,747	0.00%
2020/12/28	2	293.00	1	292.00	285.00	1	3,733	0.03%
2020/12/25	3	284.00	5	287.00	293.50	-2	3,657	-0.05%
2020/12/23	2	270.00	0	0.00	273.50	2	3,593	0.06%
2020/12/22	2	287.25	8	270.56	269.50	-6	3,659	-0.16%
2020/12/18	55	286.60	66	284.19	281.00	-11	3,795	-0.29%
2020/12/17	15	269.97	10	257.05	274.50	5	3,674	0.14%
2020/12/16	11	272.73	0	0.00	264.00	11	3,617	0.30%
2020/12/15	3	268.00	14.1	261.77	258.00	-11.1	3,584	-0.31%
2020/12/14	8	285.25	0	0.00	284.00	8	3,535	0.23%
2020/12/11	31.1	309.53	53	312.75	315.50	-21.9	3,564	-0.61%
2020/12/10	22	287.18	17	282.85	287.00	5	3,530	0.14%
2020/12/09	9	307.78	0	0.00	306.00	9	3,455	0.26%
2020/12/08	5	290.00	0	0.00	305.00	5	3,449	0.14%
2020/12/02	5	308.00	0	0.00	300.50	5	3,426	0.15%
2020/12/01	5	316.00	1	315.00	315.00	4	3,423	0.12%
2020/11/27	0	0.00	1	282.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	2	280.00	286.00	-2	3,405	-0.06%
2020/11/25	4	289.88	0	0.00	284.50	4	3,378	0.12%
2020/11/24	18	307.00	7	298.50	316.00	11	3,341	0.33%
2020/11/23	9	278.56	1	287.50	287.50	8	3,284	0.24%
2020/11/20	26	257.83	39	256.56	261.50	-13	3,262	-0.40%
2020/11/19	47	231.99	29	232.38	240.50	18	3,046	0.59%
2020/11/18	51	206.26	63	207.31	219.00	-12	2,857	-0.42%
2020/11/17	63	199.71	62	195.97	199.50	1	2,705	0.04%
2020/11/16	34	177.85	14	178.36	188.00	20	2,565	0.78%
2020/11/13	0	0.00	1	170.00	171.00	-1	2,462	-0.04%
2020/11/06	11	163.36	11	164.55	161.00	0	2,327	0.00%
2020/10/21	1	167.00	1	165.00	163.00	0	2,352	0.00%
2020/10/16	1	168.00	0	0.00	161.00	1	2,414	0.04%
2020/10/15	1	175.00	2	176.25	173.00	-1	2,377	-0.04%
2020/10/13	1	167.50	0	0.00	168.00	1	2,245	0.04%
2020/10/06	35	159.40	35	161.87	163.00	0	2,091	0.00%
2020/09/25	1	157.00	1	158.00	148.00	0	2,103	0.00%
2020/09/23	0	0.00	1	158.50	155.50	-1	2,255	-0.04%
2020/09/17	2	153.50	1	151.00	152.50	1	2,316	0.04%
2020/09/16	0	0.00	1	152.00	151.00	-1	2,413	-0.04%
2020/09/14	0	0.00	1	131.00	137.50	-1	2,255	-0.04%
2020/09/10	0	0.00	1	129.00	126.50	-1	2,239	-0.04%
2020/09/08	0	0.00	1	127.50	126.50	-1	2,244	-0.04%
2020/09/07	1	126.50	0	0.00	124.00	1	2,255	0.04%
2020/08/31	1	130.00	0	0.00	131.00	1	2,344	0.04%
2020/08/28	0	0.00	1	133.00	131.00	-1	2,360	-0.04%
2020/08/20	1	118.00	0	0.00	118.50	1	2,474	0.04%
2020/08/19	2	131.25	1	133.50	130.50	1	2,521	0.04%
2020/08/18	0	0.00	1	137.00	137.00	-1	2,513	-0.04%
2020/08/07	1	147.50	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	151.00	3	153.67	151.50	-2	2,640	-0.08%
2020/08/05	4	155.13	0	0.00	156.50	4	2,620	0.15%
2020/07/31	0	0.00	2	146.00	145.00	-2	2,534	-0.08%
2020/07/30	2	144.00	1	144.00	147.00	1	2,529	0.04%
2020/07/28	1	141.00	1	144.50	138.00	0	2,517	0.00%
2020/07/27	1	139.00	0	0.00	139.50	1	2,520	0.04%
2020/07/21	0	0.00	1	142.50	146.00	-1	2,410	-0.04%
2020/07/17	1	144.00	1	147.50	142.50	0	2,376	0.00%
2020/07/16	1	143.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	1	146.50	142.00	-1	2,307	-0.04%
2020/07/10	1	157.00	1	163.00	158.00	0	2,195	0.00%
2020/07/09	1	165.00	1	170.00	164.00	0	2,164	0.00%
2020/07/08	2	166.25	2	166.50	163.00	0	2,128	0.00%
2020/07/07	1	161.00	1	160.50	161.00	0	2,066	0.00%
2020/07/06	1	173.50	0	0.00	169.50	1	1,994	0.05%
2020/07/03	1	166.00	2	167.50	167.50	-1	1,917	-0.05%
2020/07/02	2	154.25	11	154.55	159.00	-9	1,784	-0.50%
2020/07/01	6	145.17	0	0.00	148.50	6	1,554	0.39%
2020/06/29	0	0.00	1	135.50	132.50	-1	1,449	-0.07%
2020/06/24	1	136.00	0	0.00	139.50	1	1,403	0.07%
2020/06/23	6	131.83	16	132.81	134.00	-10	1,274	-0.78%
2020/06/22	13	130.42	1	128.50	130.00	12	1,125	1.07%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	0	0.00	1	135.00	130.00	-1	1,087	-0.09%
2020/06/03	2	132.00	3	130.50	129.50	-1	1,022	-0.10%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	127.00	1	129.00	130.50	0	960	0.00%
2020/05/28	1	125.50	1	128.50	123.50	0	914	0.00%
2020/05/27	1	125.50	0	0.00	126.50	1	886	0.11%
2020/05/26	1	128.00	2	130.00	128.50	-1	877	-0.11%
2020/05/22	2	116.00	1	119.00	116.00	1	801	0.12%
2020/05/21	2	120.00	3	121.17	120.00	-1	786	-0.13%
2020/05/20	8	119.25	8	117.50	120.00	0	756	0.00%
2020/05/18	3	105.50	3	108.00	111.50	0	617	0.00%
2020/04/30	1	109.00	1	108.00	106.00	0	677	0.00%
2020/04/07	0	0.00	1	88.50	90.00	-1	825	-0.12%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/11	1	103.00	1	104.50	102.50	0	1,043	0.00%
2020/02/04	1	119.00	1	120.50	120.00	0	1,102	0.00%
2020/01/30	1	121.00	0	0.00	120.50	1	1,102	0.09%
2020/01/20	1	133.50	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	2	135.00	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	1	135.50	134.00	-1	1,144	-0.09%
2020/01/14	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/03	2	135.00	2	129.00	129.00	0	1,205	0.00%
2019/12/27	0	0.00	3	132.50	132.00	-3	1,189	-0.25%
2019/12/23	1	129.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	5	134.20	1	131.00	131.00	4	1,134	0.35%
2019/12/17	2	130.25	1	132.00	132.50	1	1,099	0.09%
2019/12/13	0	0.00	9	127.50	127.00	-9	1,064	-0.85%
2019/12/12	9	132.33	1	132.00	132.00	8	1,024	0.78%
2019/12/11	0	0.00	1	127.50	127.00	-1	997	-0.10%
2019/12/09	2	129.25	4	130.63	127.50	-2	999	-0.20%
2019/12/06	1	125.00	1	127.00	127.50	0	979	0.00%
2019/12/04	2	126.50	0	0.00	124.00	2	943	0.21%
2019/12/03	0	0.00	3	122.17	127.50	-3	859	-0.35%
2019/12/02	1	114.50	0	0.00	116.00	1	817	0.12%
2019/11/28	0	0.00	1	119.00	118.50	-1	834	-0.12%
2019/11/21	1	113.50	0	0.00	116.00	1	966	0.10%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/11/07	1	124.50	0	0.00	119.00	1	1,047	0.10%
2019/10/29	1	130.00	1	132.00	129.50	0	1,080	0.00%
2019/10/28	0	0.00	1	128.00	129.00	-1	1,053	-0.09%
2019/10/25	1	128.50	1	131.00	127.00	0	1,051	0.00%
2019/10/23	1	125.50	1	126.50	123.50	0	1,112	0.00%
2019/10/22	1	126.00	0	0.00	125.50	1	1,119	0.09%
2019/10/21	1	125.00	1	126.00	125.00	0	1,134	0.00%
2019/10/04	2	122.50	2	122.00	121.50	0	1,229	0.00%
2019/10/03	0	0.00	1	117.50	117.50	-1	1,219	-0.08%
2019/10/01	1	116.50	0	0.00	115.50	1	1,241	0.08%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/24	1	119.00	0	0.00	118.50	1	1,309	0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/12	1	121.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	1	119.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	123.50	0	0.00	120.50	1	1,390	0.07%
2019/09/06	0	0.00	1	126.00	125.00	-1	1,384	-0.07%
2019/09/05	1	127.00	1	130.00	127.00	0	1,395	0.00%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	2	125.25	1	124.00	124.00	1	1,414	0.07%
2019/09/02	1	126.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	2	129.00	0	0.00	126.00	2	1,413	0.14%
2019/08/29	0	0.00	3	130.00	128.00	-3	1,400	-0.21%
2019/08/28	1	124.50	1	128.50	124.50	0	1,360	0.00%
2019/08/27	1	126.50	1	126.00	126.50	0	1,366	0.00%
2019/08/26	1	119.50	1	122.00	122.00	0	1,343	0.00%
2019/08/22	1	124.00	1	126.50	123.50	0	1,348	0.00%
2019/08/20	1	120.00	0	0.00	121.00	1	1,373	0.07%
2019/08/14	1	122.50	1	122.50	119.00	0	1,498	0.00%
2019/08/13	1	119.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	0	0.00	1	128.00	123.50	-1	1,495	-0.07%
2019/08/02	1	127.00	0	0.00	127.50	1	1,484	0.07%
2019/07/31	0	0.00	1	133.50	132.00	-1	1,461	-0.07%
2019/07/30	1	130.50	0	0.00	131.50	1	1,460	0.07%
2019/07/25	1	146.00	1	149.00	140.00	0	1,418	0.00%
2019/07/23	1	139.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	1	141.50	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	1	133.00	134.00	-1	1,247	-0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/03	0	0.00	2	120.00	117.00	-2	1,252	-0.16%
2019/07/02	0	0.00	1	120.00	122.00	-1	1,243	-0.08%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/27	0	0.00	17	119.50	119.00	-17	1,242	-1.37%
2019/06/26	0	0.00	2	115.00	116.00	-2	1,203	-0.17%
2019/06/19	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2019/06/17	1	111.00	0	0.00	111.00	1	1,460	0.07%
2019/06/13	2	112.00	0	0.00	110.00	2	1,476	0.14%
2019/06/04	0	0.00	1	99.60	100.00	-1	1,491	-0.07%
2019/05/31	0	0.00	1	106.50	105.00	-1	1,503	-0.07%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/24	3	112.50	2	112.00	108.00	1	1,501	0.07%
2019/05/09	1	114.50	4	114.25	112.00	-3	1,444	-0.21%
2019/05/08	4	116.00	0	0.00	116.50	4	1,498	0.27%
2019/05/07	3	118.50	0	0.00	118.00	3	1,515	0.20%
2019/05/06	3	115.00	0	0.00	115.50	3	1,546	0.19%
2019/05/03	10	120.50	0	0.00	121.50	10	1,576	0.63%
2019/04/24	1	118.50	0	0.00	117.50	1	1,969	0.05%
2019/04/22	2	122.50	0	0.00	120.50	2	2,146	0.09%
2019/04/18	0	0.00	1	119.50	117.00	-1	2,096	-0.05%
2019/04/17	1	116.00	0	0.00	116.50	1	2,082	0.05%
2019/04/11	0	0.00	6	112.83	112.50	-6	2,025	-0.30%
2019/04/09	1	120.00	0	0.00	118.00	1	1,983	0.05%
2019/04/02	0	0.00	1	122.00	120.50	-1	1,934	-0.05%
2019/03/27	2	123.25	1	123.50	120.50	1	1,873	0.05%
2019/03/22	0	0.00	1	118.50	121.00	-1	1,761	-0.06%
2019/03/21	5	122.30	4	123.50	122.00	1	1,721	0.06%
2019/03/20	0	0.00	3	114.67	118.50	-3	1,631	-0.18%
2019/03/18	0	0.00	1	107.00	106.00	-1	1,539	-0.06%
2019/03/15	6	111.25	0	0.00	106.50	6	1,545	0.39%
2019/03/11	0	0.00	1	105.50	104.50	-1	1,498	-0.07%
2019/03/07	1	105.50	2	108.25	102.00	-1	1,523	-0.07%
2019/02/26	3	107.50	2	107.50	104.50	1	1,502	0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/12	2	105.25	1	108.00	105.50	1	1,341	0.07%
2019/02/11	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/01/30	2	100.50	0	0.00	100.00	2	1,287	0.16%
2019/01/29	0	0.00	1	104.00	101.00	-1	1,278	-0.08%
2019/01/28	1	98.80	0	0.00	99.00	1	1,221	0.08%
2019/01/24	0	0.00	4	100.88	99.60	-4	1,185	-0.34%
2019/01/23	5	100.66	2	102.00	98.20	3	1,153	0.26%
2019/01/22	2	101.50	2	98.95	101.50	0	1,070	0.00%
2019/01/21	1	96.50	2	94.60	95.00	-1	1,000	-0.10%
2019/01/18	4	96.65	2	94.75	96.50	2	984	0.20%
2019/01/16	3	108.67	6	107.33	106.50	-3	868	-0.35%
2019/01/15	2	103.75	2	105.00	108.00	0	776	0.00%
2019/01/14	2	90.85	3	94.33	98.20	-1	690	-0.14%
2019/01/11	5	86.82	1	89.30	89.30	4	597	0.67%
2018/12/28	0	0.00	1	77.70	78.50	-1	568	-0.18%
2018/12/24	1	75.30	0	0.00	76.90	1	579	0.17%
2018/12/21	0	0.00	1	77.00	77.00	-1	581	-0.17%
2018/12/18	1	75.10	0	0.00	76.80	1	560	0.18%
2018/12/07	0	0.00	1	78.50	78.00	-1	535	-0.19%
2018/12/06	1	73.80	0	0.00	73.80	1	536	0.19%
2018/12/03	1	82.00	0	0.00	81.50	1	549	0.18%
2018/11/30	1	85.00	2	84.10	79.00	-1	538	-0.19%
2018/11/28	1	73.10	1	74.20	75.80	0	488	0.00%
2018/11/02	0	0.00	1	72.00	72.00	-1	479	-0.21%
2018/10/29	1	61.00	1	60.50	60.00	0	492	0.00%
2018/10/24	1	72.10	0	0.00	73.00	1	459	0.22%
2018/10/19	1	76.50	1	79.20	78.00	0	459	0.00%
2018/10/16	2	83.85	1	84.90	83.20	1	463	0.22%
2018/10/03	1	106.00	1	105.50	101.00	0	478	0.00%
2018/08/14	0	0.00	1	131.00	128.50	-1	543	-0.18%
2018/08/10	1	138.00	0	0.00	132.00	1	539	0.19%
2018/06/01	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	135.00	134.00	-1	1,515	-0.07%
2018/05/29	1	139.00	1	141.00	133.00	0	1,515	0.00%
2018/05/28	1	139.50	0	0.00	139.50	1	1,503	0.07%
2018/05/18	1	131.50	1	133.50	134.50	0	1,493	0.00%
2018/05/17	1	131.00	1	133.00	132.00	0	1,505	0.00%
2018/05/16	1	131.50	1	133.50	132.00	0	1,504	0.00%
2018/05/15	0	0.00	1	133.50	132.50	-1	1,505	-0.07%
2018/05/14	3	133.33	2	132.75	132.00	1	1,510	0.07%
2018/05/10	14	138.64	14	142.93	146.50	0	1,451	0.00%
2018/04/19	2	160.00	2	159.50	158.00	0	1,479	0.00%
2018/04/02	1	191.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	3	188.67	0	0.00	192.50	3	1,364	0.22%
2018/03/30	3	175.33	0	0.00	175.00	3	1,345	0.22%
2018/03/28	1	176.50	1	177.50	173.00	0	1,349	0.00%
2018/03/27	5	167.70	5	166.80	169.50	0	1,264	0.00%
2018/03/26	7	166.93	7	167.07	168.50	0	1,194	0.00%
2018/03/23	9	159.94	9	153.22	161.50	0	1,054	0.00%
2018/03/22	7	145.36	9	144.11	147.00	-2	941	-0.21%
2018/03/21	0	0.00	5	132.50	137.50	-5	840	-0.59%
2018/03/19	1	124.50	1	126.50	123.50	0	796	0.00%
2018/01/26	1	135.00	1	139.50	132.00	0	669	0.00%
2018/01/11	0	0.00	2	113.50	116.00	-2	588	-0.34%