研揚 (6579)-統一-土城券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.5
漲跌
▼6.5
漲幅
-3.51%
成交量
1,088張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	180.86	185.50	-7	603	-1.16%
2024/05/17	0	0.00	1.2	166.92	165.50	-1.2	551	-0.22%
2024/05/16	1.1	168.82	0.4	167.25	167.50	0.7	558	0.12%
2024/05/15	0	0.00	1	166.00	165.50	-1	565	-0.18%
2024/05/13	0.2	159.00	0	0.00	156.00	0.2	557	0.04%
2024/05/10	1.2	161.58	0	0.00	155.50	1.2	556	0.22%
2024/05/09	0.1	159.00	0	0.00	158.50	0.1	544	0.02%
2024/03/25	1	167.00	0	0.00	166.50	1	720	0.14%
2024/03/01	0	0.00	2	165.00	160.00	-2	712	-0.28%
2024/02/27	0	0.00	1	170.00	168.00	-1	680	-0.15%
2024/02/23	2	176.50	3	175.50	169.00	-1	710	-0.14%
2024/02/21	1	162.50	0	0.00	163.00	1	676	0.15%
2024/01/25	0	0.00	2	164.00	166.50	-2	650	-0.31%
2024/01/24	0	0.00	1	161.00	158.00	-1	633	-0.16%
2024/01/17	1	154.00	0	0.00	153.00	1	618	0.16%
2023/12/22	1	144.50	0	0.00	145.00	1	591	0.17%
2023/12/15	0	0.00	0	149.50	147.00	0	595	0.00%
2023/12/07	2	148.25	0	0.00	146.50	2	601	0.33%
2023/12/05	0	0.00	1.2	158.48	155.50	-1.2	605	-0.20%
2023/12/04	1	163.00	0	0.00	162.50	1	601	0.17%
2023/12/01	0.2	168.00	0	0.00	168.00	0.2	599	0.03%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/29	1	163.00	0	0.00	161.00	1	579	0.17%
2023/11/28	0	0.00	1.3	163.00	161.50	-1.3	576	-0.23%
2023/11/21	0	0.00	1	155.00	155.00	-1	455	-0.22%
2023/10/17	1	145.00	0	0.00	142.50	1	889	0.11%
2023/10/02	0	0.00	1	160.50	155.50	-1	1,210	-0.08%
2023/09/26	1	149.50	0	0.00	148.50	1	1,165	0.09%
2023/09/25	0	0.00	1	150.00	150.00	-1	1,165	-0.09%
2023/09/21	1	144.50	0	0.00	145.00	1	1,170	0.09%
2023/09/18	0	0.00	1	150.00	148.00	-1	1,185	-0.08%
2023/09/15	1	149.50	0	0.00	152.50	1	1,189	0.08%
2023/09/11	2	143.75	0	0.00	142.50	2	1,223	0.16%
2023/09/01	1	154.50	0	0.00	152.00	1	1,279	0.08%
2023/08/30	1	159.00	0	0.00	157.50	1	1,325	0.08%
2023/08/29	1	156.50	0	0.00	158.50	1	1,417	0.07%
2023/08/25	1	163.00	0	0.00	161.50	1	1,540	0.06%
2023/08/23	1	169.50	0	0.00	169.00	1	1,548	0.06%
2023/08/18	1	173.00	1	170.00	171.00	0	1,546	0.00%
2023/08/17	1	173.50	0	0.00	179.00	1	1,540	0.06%
2023/08/15	1	166.50	1	168.50	168.50	0	1,496	0.00%
2023/08/11	0	0.00	1	167.50	165.50	-1	1,469	-0.07%
2023/08/10	1	170.50	1	174.50	168.50	0	1,454	0.00%
2023/08/09	1	178.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	5	180.50	5	178.50	177.50	0	1,412	0.00%
2023/08/07	4	193.38	18	197.31	197.00	-14	1,371	-1.02%
2023/08/04	15	201.30	0	0.00	203.00	15	1,325	1.13%
2023/08/02	1	190.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	1	206.50	2	211.50	211.00	-1	1,290	-0.08%
2023/07/31	2	211.00	12	234.92	211.00	-10	1,274	-0.78%
2023/07/28	12	234.79	2	226.50	234.00	10	1,252	0.80%
2023/07/27	2	212.50	2	210.50	218.00	0	1,231	0.00%
2023/07/26	1	203.00	1	199.50	199.50	0	1,213	0.00%
2023/07/25	2	186.25	0	0.00	202.00	2	1,193	0.17%
2023/07/24	1	185.50	2	190.25	184.00	-1	1,173	-0.09%
2023/07/21	1	189.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	1	187.00	21	186.43	190.00	-20	1,141	-1.75%
2023/07/19	21	186.33	1	182.00	187.50	20	1,056	1.89%
2023/07/17	1	170.00	1	158.00	155.00	0	945	0.00%
2023/07/14	1	162.00	2	157.00	161.50	-1	881	-0.11%
2023/07/13	1	146.00	0	0.00	147.50	1	798	0.13%
2023/07/12	2	134.00	0	0.00	134.50	2	738	0.27%
2023/06/14	0	0.00	0	132.00	132.00	0	608	0.00%
2023/06/12	0	0.00	1	130.00	129.50	-1	581	-0.17%
2023/06/09	0	0.00	1	135.00	135.50	-1	567	-0.18%
2023/06/08	0	0.00	2	131.50	131.50	-2	550	-0.36%
2023/06/07	5	138.00	2	134.50	133.50	3	535	0.56%
2023/06/02	2	139.75	1.1	140.29	137.50	1	451	0.21%
2023/06/01	1.1	131.12	2	134.25	134.50	-1	353	-0.27%
2023/05/31	1	128.50	0	128.50	128.50	1	270	0.37%
2023/05/24	0	0.00	1	112.50	111.50	-1	191	-0.52%
2023/05/23	1	109.00	2	108.50	109.50	-1	175	-0.57%
2023/05/22	2	102.75	1	105.00	103.50	1	167	0.60%
2023/05/18	1	100.00	0	0.00	98.80	1	152	0.66%
2023/05/12	0	0.00	2	96.20	97.10	-2	136	-1.47%
2023/02/20	0	0.00	0	93.90	94.30	0	107	0.00%
2022/12/27	0	0.00	0	88.10	87.50	0	104	-0.01%
2022/12/15	0	0.00	0	89.20	89.20	0	97	-0.01%
2022/12/14	0	0.00	2	88.99	89.00	-2	96	-2.09%
2022/12/13	0	0.00	0	86.82	86.60	0	92	-0.03%
2022/12/12	0	0.00	0	84.80	86.30	0	91	-0.02%
2022/12/08	0	0.00	0	87.60	87.50	0	88	-0.04%
2022/12/07	0	0.00	0	88.02	85.50	0	84	-0.03%
2022/12/06	0	0.00	0	86.46	87.00	0	82	-0.04%
2022/12/05	0	0.00	0	84.79	85.80	0	78	-0.05%
2022/12/01	0	0.00	0.1	83.79	84.80	-0.1	78	-0.06%
2022/11/30	0	0.00	0	82.50	82.50	0	77	-0.05%
2022/11/23	0	0.00	0	83.20	82.30	0	74	0.00%
2022/11/22	0	0.00	0	81.70	81.80	0	73	-0.02%
2022/11/18	0	0.00	0	80.63	79.40	0	72	-0.02%
2022/08/05	1	93.60	2.1	91.54	93.60	-1.1	67	-1.56%
2022/08/04	1	85.10	0.1	85.10	85.10	1	44	2.11%
2022/07/06	0	0.00	1	81.90	80.40	-1	80	-1.24%
2022/06/08	1	82.60	0	0.00	82.70	1	88	1.13%
2022/05/11	0	0.00	1	77.40	77.30	-1	89	-1.11%
2022/05/10	1	76.20	0	0.00	76.40	1	88	1.12%
2022/04/29	0	0.00	1	87.60	88.10	-1	69	-1.44%
2022/04/28	1	84.30	0	0.00	85.40	1	65	1.52%
2022/04/25	0	0.00	1	82.90	82.60	-1	61	-1.64%
2022/04/21	0	0.00	1	82.60	83.40	-1	58	-1.70%
2022/04/08	2	81.70	0	0.00	81.40	2	57	3.45%
2022/04/07	0	0.00	1	83.10	81.90	-1	56	-1.78%
2022/03/31	1	77.00	0	0.00	77.30	1	45	2.22%
2022/03/25	0.1	74.00	1	74.70	74.00	-0.9	40	-2.25%
2022/03/11	0	0.00	1	70.60	70.60	-1	35	-2.79%
2022/03/01	1	69.60	0	0.00	70.90	1	30	3.33%
2022/01/11	1	73.60	1	74.00	74.30	0	24	0.00%
2022/01/07	1	71.20	0	0.00	72.30	1	19	5.05%
2022/01/03	0	0.00	1	69.60	70.00	-1	16	-6.22%
2021/12/27	0	0.00	1	67.60	67.60	-1	14	-6.70%
2021/12/20	1	67.10	0	0.00	67.00	1	15	6.60%
2021/12/17	0	0.00	1	66.40	66.40	-1	14	-6.68%
2021/12/08	2	66.25	0	0.00	66.90	2	16	12.49%
2021/10/01	0.1	60.80	0	0.00	60.00	0.1	19	0.51%
2021/09/23	0.3	60.30	0	0.00	60.10	0.3	20	1.24%
2020/08/24	1	70.10	1	71.50	71.50	0	66	0.00%
2020/07/15	0	0.00	1	74.50	74.70	-1	65	-1.52%
2020/07/10	1	77.50	0	0.00	77.50	1	63	1.57%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/01/17	0	0.00	1	72.40	72.50	-1	27	-3.65%
2019/11/04	1	71.70	0	0.00	71.60	1	47	2.10%
2019/05/29	0	0.00	1	79.20	80.00	-1	54	-1.82%
2019/04/12	1	78.10	0	0.00	78.40	1	41	2.39%
2018/12/06	1	72.20	0	0.00	71.70	1	46	2.17%
2018/08/13	0	0.00	1	88.30	86.20	-1	136	-0.74%
2018/05/23	1	93.30	1	91.40	91.40	0	107	0.00%
2018/05/14	1	84.00	0	0.00	83.20	1	65	1.54%
2018/05/10	0	0.00	2	83.70	83.70	-2	65	-3.06%
2018/05/09	0	0.00	2	83.60	83.60	-2	65	-3.04%
2018/04/10	1	85.70	0	0.00	85.30	1	68	1.45%
2018/03/13	4	87.10	0	0.00	88.10	4	71	5.59%