森崴能源 (6806)-統一-土城券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
2,935張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	131.00	2	130.01	130.50	0	6,732	0.00%
2024/05/27	0	127.50	5	129.00	132.00	-5	7,132	-0.07%
2024/05/24	0	125.00	0	0.00	125.50	0	7,530	0.00%
2024/05/23	0	125.50	0	0.00	123.50	0	8,075	0.00%
2024/05/22	1	125.50	1	126.50	128.50	0	8,168	0.00%
2024/05/21	0	123.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	124.00	0.1	123.00	122.00	0	8,382	0.00%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	0	123.20	0	122.50	121.00	0	8,795	0.00%
2024/05/15	1	129.98	1	124.50	124.50	0	8,924	0.00%
2024/05/14	0	0.00	0.1	130.00	129.50	-0.1	8,933	0.00%
2024/05/13	0.1	129.00	0	128.00	128.00	0.1	8,944	0.00%
2024/05/10	0	126.00	1	125.00	126.50	-1	8,984	-0.01%
2024/05/09	2	130.51	2	129.50	126.50	0	8,981	0.00%
2024/05/08	0	131.00	0	0.00	130.50	0	8,971	0.00%
2024/05/07	0	129.23	0	0.00	129.50	0	8,960	0.00%
2024/05/06	0	132.50	0	0.00	131.00	0	8,936	0.00%
2024/05/03	1	135.00	0	0.00	131.50	1	8,934	0.01%
2024/05/02	0	135.50	1	134.00	133.50	-1	8,944	-0.01%
2024/04/30	0	133.50	0	0.00	134.50	0	8,979	0.00%
2024/04/29	0.1	134.03	0	0.00	133.00	0.1	9,082	0.00%
2024/04/26	0	140.00	1	140.50	138.00	-1	9,033	-0.01%
2024/04/25	0	138.00	0	0.00	138.00	0	9,010	0.00%
2024/04/24	0	139.50	0	0.00	139.00	0	9,015	0.00%
2024/04/23	1	138.00	0	0.00	138.00	1	9,025	0.01%
2024/04/22	1	141.01	2	149.50	141.00	-1	9,027	-0.01%
2024/04/19	3	147.00	0	0.00	146.50	3	9,071	0.03%
2024/04/18	2	153.50	3	155.00	155.00	-1	8,940	-0.01%
2024/04/17	0	0.00	1	149.50	150.00	-1	8,826	-0.01%
2024/04/16	3	149.62	1	147.00	145.00	2	8,690	0.02%
2024/04/12	1	148.00	5	147.10	150.00	-4	8,486	-0.05%
2024/04/11	33	154.77	27	153.89	149.00	6	8,392	0.07%
2024/04/10	0	0.00	2.1	155.81	157.00	-2.1	8,068	-0.03%
2024/04/09	2	153.25	2	151.25	151.50	0	7,908	0.00%
2024/04/03	1	151.00	0	0.00	151.00	1	7,773	0.01%
2024/04/02	1	148.00	0	0.00	148.00	1	7,716	0.01%
2024/04/01	1	147.50	2	149.00	147.50	-1	7,683	-0.01%
2024/03/29	0	143.50	0	0.00	144.00	0	7,584	0.00%
2024/03/28	1	144.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	8	147.13	8.3	146.22	144.50	-0.3	7,500	0.00%
2024/03/26	10	150.50	14	149.82	149.50	-4	7,402	-0.05%
2024/03/25	22	151.70	22.6	152.65	151.00	-0.6	7,180	-0.01%
2024/03/22	2.6	147.73	3	146.00	147.00	-0.4	6,905	-0.01%
2024/03/21	2	142.75	2	143.00	139.50	0	6,732	0.00%
2024/03/20	1	139.00	0.2	140.00	137.50	0.8	6,634	0.01%
2024/03/19	1	141.50	0.1	142.50	140.50	0.9	6,616	0.01%
2024/03/18	0	0.00	1	143.00	141.00	-1	6,604	-0.02%
2024/03/15	1	140.00	0	140.00	138.00	1	6,607	0.01%
2024/03/14	9	138.67	9	139.56	140.50	0	6,607	0.00%
2024/03/13	5.2	140.90	3	141.33	140.00	2.2	6,533	0.03%
2024/03/12	2	138.00	1	141.00	141.00	1	6,441	0.02%
2024/03/11	0	0.00	1	141.50	138.50	-1	6,324	-0.02%
2024/03/08	7	151.42	5	147.40	146.50	2	6,312	0.03%
2024/03/07	12	156.13	11	153.86	158.00	1	6,070	0.02%
2024/03/06	1	159.49	1	158.97	156.50	0	5,886	0.00%
2024/03/05	4.1	158.88	5	159.70	158.50	-0.9	5,803	-0.01%
2024/03/04	4	153.00	4	153.63	156.00	0	5,500	0.00%
2024/03/01	8.3	151.58	8.5	149.06	151.00	-0.2	5,234	0.00%
2024/02/29	1	143.00	13.4	149.77	152.50	-12.4	4,839	-0.26%
2024/02/27	15	138.37	5.3	138.86	139.00	9.7	4,511	0.21%
2024/02/26	15.3	131.25	4	132.75	133.50	11.3	4,068	0.28%
2024/02/23	1.1	125.95	1	126.00	124.00	0.1	3,535	0.00%
2024/02/22	1	124.02	1	127.00	123.50	0	3,447	0.00%
2024/02/21	3	126.17	1	126.50	126.00	2	3,412	0.06%
2024/02/20	1	123.50	1	123.00	124.00	0	3,230	0.00%
2024/02/19	7	121.71	2	123.25	123.50	5	3,143	0.16%
2024/02/16	2	117.00	6	116.42	116.50	-4	2,869	-0.14%
2024/02/02	3	111.33	0	0.00	110.50	3	2,809	0.11%
2024/02/01	10	111.50	0	0.00	111.50	10	2,806	0.36%
2024/01/29	0	0.00	1	110.50	111.00	-1	3,007	-0.03%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	1	113.50	111.50	-1	3,127	-0.03%
2024/01/23	1	110.50	13	111.38	114.00	-12	3,132	-0.38%
2024/01/17	2	107.75	0	0.00	107.00	2	2,957	0.07%
2024/01/16	1.5	110.50	0	0.00	110.50	1.5	2,917	0.05%
2024/01/15	0	0.00	0.3	109.40	109.50	-0.3	2,855	-0.01%
2024/01/11	0.1	104.00	0	0.00	103.50	0.1	2,768	0.00%
2024/01/04	0.1	104.50	0	0.00	103.00	0.1	2,789	0.00%
2023/12/29	2	106.50	0	0.00	106.50	2	2,816	0.07%
2023/12/28	1	110.00	0	0.00	108.00	1	2,825	0.04%
2023/12/27	0.1	108.00	0	0.00	107.00	0.1	2,868	0.00%
2023/12/19	1	107.00	4	108.50	107.00	-3	3,478	-0.09%
2023/12/18	6	111.67	0	0.00	109.50	6	3,460	0.17%
2023/12/14	2	109.50	0	0.00	109.00	2	3,411	0.06%
2023/12/13	2	112.00	0	0.00	110.00	2	3,433	0.06%
2023/12/12	4	113.38	1	112.50	112.50	3	3,422	0.09%
2023/12/11	1	115.50	1	115.50	111.50	0	3,355	0.00%
2023/12/07	8	114.25	3	112.50	112.00	5	3,275	0.15%
2023/12/05	1	114.00	1	113.00	113.00	0	3,085	0.00%
2023/12/01	0	0.00	3	107.00	106.50	-3	2,955	-0.10%
2023/11/28	0	0.00	1	106.50	106.50	-1	2,918	-0.03%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/23	1	110.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	2	111.00	110.50	-2	2,828	-0.07%
2023/11/20	3	112.50	0	0.00	113.50	3	2,754	0.11%
2023/11/15	0	0.00	2	113.25	111.00	-2	2,630	-0.08%
2023/11/13	3	110.17	3	112.00	110.50	0	2,566	0.00%
2023/11/10	1	106.50	0	0.00	109.50	1	2,500	0.04%
2023/11/09	0.1	108.00	0	0.00	108.50	0.1	2,421	0.00%
2023/11/08	1	111.50	0	0.00	110.50	1	2,407	0.04%
2023/11/06	1	109.50	0	0.00	109.00	1	2,298	0.04%
2023/11/03	1	107.00	0	0.00	108.00	1	2,251	0.04%
2023/11/02	1	105.00	2	105.75	107.00	-1	2,249	-0.04%
2023/10/31	0	0.00	0.3	100.02	99.10	-0.3	2,149	-0.01%
2023/10/19	0.2	96.90	0	0.00	96.20	0.2	2,237	0.01%
2023/10/17	0.1	99.00	0	0.00	98.20	0.1	2,314	0.00%
2023/10/02	1	108.50	0.5	109.50	108.00	0.5	2,644	0.02%
2023/09/28	0	0.00	3	110.33	110.50	-3	2,629	-0.11%
2023/09/27	3	107.67	1	105.50	105.50	2	2,588	0.08%
2023/09/26	1	102.00	1.3	104.70	106.00	-0.3	2,837	-0.01%
2023/09/21	0.1	95.00	0	0.00	94.20	0.1	2,926	0.00%
2023/09/19	0.2	98.30	0.2	101.00	97.30	-0.1	2,947	0.00%
2023/09/18	10	102.00	10	101.00	100.00	0	2,949	0.00%
2023/09/14	0.1	95.00	0	0.00	95.30	0.1	2,939	0.00%
2023/09/08	0	0.00	5	97.46	98.30	-5	3,132	-0.16%
2023/09/05	5	99.70	0	0.00	100.50	5	3,224	0.16%
2023/08/31	0	0.00	0.3	102.00	102.00	-0.3	3,403	-0.01%
2023/08/22	0	0.00	2	93.70	93.40	-2	3,841	-0.05%
2023/08/15	2	94.20	2	93.80	94.10	0	4,160	0.00%
2023/08/11	0.8	98.14	0	0.00	95.70	0.8	4,232	0.02%
2023/08/08	1	108.50	1	106.00	105.50	0	4,444	0.00%
2023/08/02	0	0.00	3	103.00	100.50	-3	4,968	-0.06%
2023/08/01	1	101.50	0	0.00	102.50	1	5,144	0.02%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	0	0.00	1	106.50	105.50	-1	6,000	-0.02%
2023/07/21	3.1	105.35	2	105.00	103.50	1.1	6,216	0.02%
2023/07/20	1	109.00	1	109.00	109.00	0	6,434	0.00%
2023/07/19	3	109.33	8	106.50	107.00	-5	6,610	-0.08%
2023/07/18	0	0.00	0.1	111.00	110.00	-0.1	6,777	0.00%
2023/07/17	8	113.63	0	0.00	115.00	8	6,991	0.11%
2023/07/14	0	0.00	3	110.50	110.50	-3	7,564	-0.04%
2023/07/13	2	112.75	2	114.00	111.50	0	7,951	0.00%
2023/07/11	0	0.00	2	117.25	116.00	-2	8,400	-0.02%
2023/07/10	1	117.00	0	0.00	118.00	1	8,669	0.01%
2023/07/05	5	126.40	5	126.30	122.00	0	9,261	0.00%
2023/07/04	205.5	129.97	201	126.48	127.50	4.5	9,148	0.05%	大買/大賣/
2023/07/03	1	119.50	2.1	117.57	120.00	-1.1	8,746	-0.01%
2023/06/30	1	118.50	0.2	117.00	117.50	0.9	8,684	0.01%
2023/06/29	2	112.75	2	114.00	115.50	0	8,605	0.00%
2023/06/27	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2023/06/19	0	0.00	1	114.50	114.00	-1	8,761	-0.01%
2023/06/16	3	115.50	1	113.00	112.50	2	8,772	0.02%
2023/06/13	0.1	109.50	0	0.00	110.00	0.1	8,637	0.00%
2023/06/09	1	113.50	3	112.50	112.00	-2	8,596	-0.02%
2023/06/08	0.1	114.50	2	117.50	112.00	-1.9	8,582	-0.02%
2023/06/05	1	120.50	2.2	118.60	117.50	-1.2	8,620	-0.01%
2023/06/02	2	115.25	2.5	116.30	115.00	-0.5	8,593	-0.01%
2023/06/01	0	0.00	8	108.00	108.50	-8	8,395	-0.10%
2023/05/30	0	0.00	1	106.00	107.00	-1	8,362	-0.01%
2023/05/25	1.2	110.00	0	0.00	109.50	1.2	8,386	0.01%
2023/05/24	0	0.00	1	112.50	113.00	-1	8,370	-0.01%
2023/05/19	0	0.00	0	108.00	106.50	0	8,335	0.00%
2023/05/17	0	0.00	2	107.50	109.00	-2	8,483	-0.02%
2023/05/16	10	109.00	10	106.00	106.00	0	8,513	0.00%
2023/05/15	0	0.00	1	104.50	106.50	-1	8,690	-0.01%
2023/05/12	27	108.89	27	110.06	112.00	0	8,774	0.00%
2023/05/11	21	114.62	22	114.68	110.50	-1	8,722	-0.01%
2023/05/10	22	120.18	21	120.24	117.50	1	8,558	0.01%
2023/05/09	3	116.33	1	119.00	116.00	2	8,296	0.02%
2023/05/08	14	120.32	11.2	122.80	119.00	2.8	8,181	0.03%
2023/05/05	1	117.00	1	117.50	117.00	0	8,074	0.00%
2023/05/04	34	120.21	32.3	118.30	119.00	1.7	8,043	0.02%
2023/05/03	2	116.50	0.1	117.00	117.00	1.9	7,865	0.02%
2023/05/02	3.1	118.71	2.1	116.97	120.00	1	7,825	0.01%
2023/04/28	0.1	112.00	3.3	112.24	112.00	-3.2	7,595	-0.04%
2023/04/27	0.3	106.50	2	106.00	107.00	-1.7	7,429	-0.02%
2023/04/26	1	110.50	6	109.25	108.00	-5	7,325	-0.07%
2023/04/25	11	111.41	9	108.28	108.50	2	7,193	0.03%
2023/04/24	19.3	111.41	19	111.97	110.50	0.3	6,926	0.00%
2023/04/21	20	111.25	20	111.75	109.00	0	6,817	0.00%
2023/04/20	21	117.21	17	117.00	113.50	4	6,671	0.06%
2023/04/19	67	117.58	172	116.60	118.50	-105	6,495	-1.62%	大賣/鉅額交易
2023/04/18	150	119.03	47.8	118.46	121.00	102.2	5,976	1.71%	大買/鉅額交易
2023/04/17	1	109.50	7	110.14	110.00	-6	5,638	-0.11%
2023/04/14	48	107.31	103	107.89	105.00	-55	5,814	-0.95%	大賣/
2023/04/13	130	104.77	93.1	105.57	104.50	36.9	5,720	0.64%	大買/
2023/04/12	35.1	103.00	108	101.77	103.00	-72.9	5,526	-1.32%	大賣/
2023/04/11	123	95.89	33.4	94.92	97.50	89.6	5,297	1.69%	大買/
2023/04/10	2	90.10	0	0.00	90.50	2	5,192	0.04%
2023/04/07	5	89.50	0	0.00	89.10	5	5,454	0.09%
2023/03/29	4	88.50	4	87.80	87.90	0	6,163	0.00%
2023/03/28	2	88.00	2.5	86.44	87.00	-0.5	6,340	-0.01%
2023/03/27	6	90.52	6	89.43	88.40	0	6,384	0.00%
2023/03/23	1	87.50	0	0.00	88.30	1	6,606	0.02%
2023/03/21	0	0.00	1	88.80	88.20	-1	6,859	-0.01%
2023/03/20	0	0.00	0.5	85.22	85.80	-0.5	6,840	-0.01%
2023/03/17	0	0.00	1	83.70	84.00	-1	6,860	-0.01%
2023/03/16	1.3	82.62	0	0.00	82.60	1.3	6,882	0.02%
2023/03/15	0	0.00	1	85.50	84.50	-1	6,890	-0.01%
2023/03/10	1.2	84.72	0	0.00	84.10	1.2	7,038	0.02%
2023/03/09	0	0.00	2	90.40	87.30	-2	6,984	-0.03%
2023/03/08	2	88.70	0	0.00	88.60	2	6,896	0.03%
2023/03/07	0	0.00	2.4	90.03	89.60	-2.4	6,809	-0.04%
2023/03/06	0	0.00	1	86.60	86.70	-1	6,674	-0.01%
2023/03/03	1	85.50	0	0.00	85.20	1	6,661	0.02%
2023/03/02	0.2	85.50	0	0.00	84.30	0.2	6,638	0.00%
2023/03/01	1	86.50	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	1	90.00	87.00	-1	6,593	-0.02%
2023/02/22	0.2	86.90	0	0.00	86.00	0.2	6,480	0.00%
2023/02/21	2	88.65	0	0.00	87.20	2	6,431	0.03%
2023/02/20	1	91.20	0	0.00	89.20	1	6,358	0.02%
2023/02/17	0	89.30	1	89.60	89.80	-1	6,281	-0.02%
2023/02/16	8	91.15	7	90.30	88.70	1	6,218	0.02%
2023/02/15	5	89.50	3	89.33	89.20	2	6,087	0.03%
2023/02/14	1	88.70	1	87.40	86.70	0	5,931	0.00%
2023/02/13	3	89.23	3	89.07	87.50	0	5,860	0.00%
2023/02/10	2	86.40	3.2	86.63	86.50	-1.2	5,610	-0.02%
2023/02/09	3	82.83	2	82.65	82.60	1	5,385	0.02%
2023/02/08	0	0.00	2.1	82.05	82.30	-2.1	5,346	-0.04%
2023/02/07	2	80.90	0	0.00	81.20	2	5,317	0.04%
2023/02/03	3.2	81.21	2	81.20	81.10	1.2	5,254	0.02%
2023/02/02	0.1	86.30	0	0.00	85.50	0.1	5,161	0.00%
2023/02/01	0	0.00	1	87.50	87.10	-1	5,090	-0.02%
2023/01/31	2	87.00	0.1	87.00	87.00	1.9	5,030	0.04%
2023/01/30	2	83.90	0	0.00	84.80	2	4,904	0.04%
2023/01/13	0	0.00	0.2	82.00	80.40	-0.2	4,825	0.00%
2023/01/11	3	82.40	3.4	83.00	81.70	-0.4	4,760	-0.01%
2023/01/10	0.1	80.60	2	82.80	80.90	-1.9	4,674	-0.04%
2023/01/09	0	0.00	1	83.20	84.00	-1	4,576	-0.02%
2023/01/06	3	84.70	6	85.37	84.50	-3	4,466	-0.07%
2023/01/05	2	88.10	2	90.30	88.10	0	4,346	0.00%
2023/01/04	8	93.34	102.4	93.18	90.50	-94.4	4,210	-2.24%	大賣/
2023/01/03	92	88.97	7	88.17	90.40	85	3,741	2.27%
2022/12/30	3	86.10	2	87.70	84.90	1	3,571	0.03%
2022/12/29	8	86.41	17	86.27	85.70	-9	3,450	-0.26%
2022/12/28	8	89.09	8.1	89.41	88.90	-0.1	3,278	0.00%
2022/12/27	11.1	88.32	8.1	88.52	87.70	3	3,061	0.10%
2022/12/26	23.1	85.37	10	85.49	85.60	13.1	2,739	0.48%
2022/12/23	1	83.30	3	83.67	82.90	-2	2,509	-0.08%
2022/12/22	4	81.40	7.1	80.73	82.40	-3.1	2,370	-0.13%
2022/12/21	5.1	82.75	2.1	82.48	82.30	3	2,151	0.14%
2022/12/20	3.1	79.66	6	79.90	78.00	-2.9	1,885	-0.16%
2022/12/19	0	0.00	1	76.10	75.70	-1	1,684	-0.06%
2022/12/16	2	78.65	0	0.00	76.70	2	1,606	0.12%
2022/12/15	13	82.08	252	80.43	79.50	-239	1,442	-16.57%	大賣/鉅額交易
2022/12/14	246	80.52	12	80.16	81.40	234	1,150	20.33%	大買/鉅額交易
2022/12/13	4	72.20	5	74.58	74.00	-1	944	-0.11%
2022/12/12	3	70.40	1	70.90	70.90	2	839	0.24%
2022/12/09	5	71.70	7	70.97	69.20	-2	796	-0.25%
2022/12/06	17	70.67	17	70.90	70.80	0	691	0.00%
2022/12/05	4	71.23	4	69.55	69.00	0	621	0.00%
2022/12/02	3	66.33	2	68.00	70.20	1	553	0.18%
2022/12/01	1.2	63.47	1	64.50	63.90	0.2	491	0.04%
2022/11/30	1	63.90	0	0.00	63.70	1	486	0.21%
2022/11/11	0.1	62.30	0	0.00	60.90	0.1	527	0.02%
2022/10/13	0	0.00	1	61.90	57.20	-1	559	-0.18%
2022/10/11	2	64.70	0	0.00	64.40	2	567	0.35%
2022/09/27	0	0.00	1	68.50	69.80	-1	730	-0.14%
2022/09/08	1	75.30	0	0.00	75.30	1	973	0.10%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/24	1	83.80	0	0.00	83.50	1	1,065	0.09%
2022/08/15	0	0.00	1	84.00	84.10	-1	1,077	-0.09%
2022/08/08	1	78.30	0	0.00	78.20	1	1,104	0.09%
2022/08/01	1	81.60	0	0.00	81.40	1	1,198	0.08%
2022/07/12	0	0.00	1	84.20	81.20	-1	1,740	-0.06%
2022/07/04	0	0.00	1	91.30	89.40	-1	1,657	-0.06%
2022/07/01	1	92.10	0	0.00	90.30	1	1,643	0.06%
2022/06/30	0	0.00	1	94.40	93.70	-1	1,613	-0.06%
2022/06/28	2	97.45	1	97.20	97.40	1	1,552	0.06%
2022/06/22	0	0.00	1	94.60	92.00	-1	1,426	-0.07%
2022/06/21	1	92.20	0	0.00	92.10	1	1,411	0.07%
2022/06/15	0	0.00	1	94.50	93.70	-1	1,384	-0.07%
2022/06/14	0	0.00	2	91.60	92.50	-2	1,364	-0.15%
2022/06/13	1	92.70	1	93.10	92.60	0	1,357	0.00%
2022/06/10	1	95.60	80	95.78	95.50	-79	1,343	-5.88%
2022/06/09	80	96.86	5	97.34	96.90	75	1,315	5.70%
2022/06/06	1	92.20	0	0.00	92.40	1	1,266	0.08%
2022/06/01	1	94.20	6	94.82	94.20	-5	1,266	-0.39%
2022/05/26	1	91.10	1	90.90	90.60	0	1,254	0.00%
2022/05/24	2	91.50	2	91.50	91.50	0	1,236	0.00%
2022/05/19	1	92.30	23.8	91.35	92.20	-22.8	1,201	-1.89%
2022/05/16	0	0.00	1	90.70	90.10	-1	1,162	-0.09%
2022/05/13	0	0.00	1	91.20	91.20	-1	1,145	-0.09%
2022/05/11	1	97.50	0	95.80	94.90	1	1,070	0.09%
2022/05/10	0	0.00	1	95.20	97.10	-1	1,056	-0.09%
2022/05/09	2	96.25	0	0.00	95.90	2	1,050	0.19%
2022/05/05	0	0.00	1	103.00	103.50	-1	1,010	-0.10%
2022/05/04	4	105.63	0	0.00	103.50	4	998	0.40%
2022/05/03	0	0.00	68	109.91	104.50	-68	985	-6.90%
2022/04/29	2	111.00	0	0.00	110.50	2	953	0.21%
2022/04/28	0	0.00	1	117.00	115.00	-1	914	-0.11%
2022/04/27	69	119.57	70	116.09	121.00	-1	887	-0.11%
2022/04/25	1	118.00	0	0.00	119.00	1	758	0.13%
2022/04/22	0	0.00	1.5	119.00	122.00	-1.5	704	-0.21%
2022/04/21	0	0.00	20	121.80	122.50	-20	650	-3.08%
2022/04/20	1	113.00	1	117.50	117.50	0	531	0.00%
2022/04/19	2	106.00	1	105.00	107.00	1	471	0.21%
2022/04/18	1	104.50	0	0.00	106.00	1	447	0.22%
2022/03/18	0	0.00	1	98.40	99.90	-1	635	-0.16%
2022/03/09	1	96.20	0	0.00	96.00	1	752	0.13%
2022/02/24	0	0.00	1	94.20	94.20	-1	801	-0.12%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/19	6	104.00	0	0.00	103.50	6	914	0.66%
2022/01/14	0	0.00	1	104.00	103.00	-1	934	-0.11%
2022/01/12	0	0.00	2	105.25	105.00	-2	974	-0.21%
2022/01/10	0.5	111.00	0	0.00	111.00	0.5	961	0.05%
2022/01/07	3	111.50	0	0.00	111.50	3	929	0.32%
2022/01/06	0	0.00	1	102.50	102.50	-1	887	-0.11%
2022/01/04	1	106.50	1	106.00	106.00	0	885	0.00%
2021/12/28	0	0.00	3	105.50	105.50	-3	930	-0.32%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/22	4	111.50	1	112.00	111.00	3	907	0.33%
2021/12/21	1	113.00	1	109.00	113.50	0	886	0.00%
2021/12/20	1	108.50	0	0.00	108.00	1	855	0.12%
2021/12/14	0	0.00	1	109.50	104.50	-1	795	-0.13%
2021/12/13	0	0.00	7	109.00	113.00	-7	760	-0.92%
2021/12/10	7	106.00	0	0.00	106.00	7	698	1.00%
2021/12/09	0	0.00	1	96.50	96.80	-1	670	-0.15%
2021/12/02	0	0.00	0.1	90.30	90.00	-0.1	623	-0.01%
2021/11/29	81	90.37	0	0.00	92.60	81	604	13.41%
2021/11/25	0	0.00	1	98.60	98.60	-1	553	-0.18%
2021/11/24	1	100.00	0	0.00	100.00	1	544	0.18%
2021/11/22	0	0.00	1	100.00	100.00	-1	532	-0.19%