台通 (8011)-統一-土城券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
1,906張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	22.05	23.05	-1	10,851	-0.01%
2024/05/22	20	22.53	1	22.45	22.45	19	11,009	0.17%
2024/05/16	0	0.00	9	21.85	22.05	-9	11,409	-0.08%
2024/05/15	2	21.90	0	0.00	21.70	2	11,520	0.02%
2024/05/14	1	22.60	1	22.00	22.10	0	11,587	0.00%
2024/05/13	1	21.80	0	0.00	22.10	1	11,724	0.01%
2024/05/09	0	0.00	2	23.50	23.25	-2	11,949	-0.02%
2024/05/08	0	0.00	12	22.28	22.50	-12	11,942	-0.10%
2024/05/03	2	21.65	0	0.00	21.65	2	12,023	0.02%
2024/04/26	10	21.90	0	0.00	21.95	10	12,097	0.08%
2024/04/25	6	21.72	2	21.55	21.65	4	12,090	0.03%
2024/04/24	9	21.72	6	21.60	21.80	3	12,106	0.02%
2024/04/23	6	23.80	1	23.90	24.00	5	11,908	0.04%
2024/04/22	2	24.25	2	24.20	23.85	0	11,873	0.00%
2024/04/19	2	24.95	2	24.90	24.65	0	11,838	0.00%
2024/04/18	5	26.30	0	0.00	26.15	5	11,732	0.04%
2024/04/16	1	25.55	11	25.13	25.20	-10	11,764	-0.08%
2024/04/15	1	25.35	1	26.00	26.00	0	11,791	0.00%
2024/04/12	11	26.44	7	26.45	26.15	4	11,923	0.03%
2024/04/11	8	25.87	20	25.62	25.75	-12	11,938	-0.10%
2024/04/10	2	24.43	2	24.35	24.50	0	11,637	0.00%
2024/04/09	8	25.15	5	25.55	24.75	3	11,670	0.03%
2024/04/08	10	24.60	5	24.80	24.40	5	11,664	0.04%
2024/04/03	1	23.25	0	0.00	23.30	1	11,820	0.01%
2024/04/02	0	0.00	15	23.37	23.40	-15	12,017	-0.12%
2024/04/01	2	24.08	0	0.00	23.75	2	11,984	0.02%
2024/03/29	1	23.90	0	0.00	23.75	1	11,996	0.01%
2024/03/28	16	23.96	0	0.00	23.65	16	12,109	0.13%
2024/03/27	0	0.00	1	23.60	23.55	-1	12,098	-0.01%
2024/03/26	2	23.58	2	24.55	23.40	0	12,094	0.00%
2024/03/25	55	25.29	0	0.00	25.20	55	12,088	0.45%
2024/03/21	3	25.45	1	25.85	25.60	2	12,191	0.02%
2024/03/19	0	0.00	134	26.53	25.95	-134	12,325	-1.09%	大賣/鉅額交易
2024/03/18	6	25.53	4	25.20	25.35	2	12,262	0.02%
2024/03/15	3	28.00	12	28.00	28.00	-9	12,625	-0.07%
2024/03/14	16	31.77	16	31.52	31.10	0	12,670	0.00%
2024/03/13	32	33.38	19	33.35	32.95	13	12,421	0.10%
2024/03/12	9	32.29	8	33.10	33.55	1	11,124	0.01%
2024/03/11	0	0.00	6	30.50	30.50	-6	10,626	-0.06%
2024/03/08	1	27.70	2	27.88	27.75	-1	10,468	-0.01%
2024/03/07	0	0.00	5	27.46	27.00	-5	10,180	-0.05%
2024/03/06	17	29.82	19	29.54	29.20	-2	9,852	-0.02%
2024/03/05	7	28.34	12	28.23	29.25	-5	8,938	-0.06%
2024/03/04	24	26.03	7	26.36	26.60	17	8,323	0.20%
2024/03/01	1	24.20	1	24.25	24.20	0	8,062	0.00%
2024/02/26	5	23.50	3	23.90	23.50	2	7,890	0.03%
2024/02/22	1	24.20	0	0.00	23.80	1	7,902	0.01%
2024/02/21	0	0.00	3	23.85	24.00	-3	7,868	-0.04%
2024/02/20	4	24.09	0	0.00	23.95	4	7,801	0.05%
2024/02/19	1	24.65	0	0.00	24.65	1	7,654	0.01%
2024/02/05	5	24.81	6	24.64	24.15	-1	7,435	-0.01%
2024/02/02	4	23.20	0	0.00	23.40	4	7,312	0.05%
2024/02/01	22	23.16	2	22.85	22.60	20	7,361	0.27%
2024/01/31	0	0.00	1	24.05	24.45	-1	7,109	-0.01%
2024/01/29	0	0.00	1	23.55	23.65	-1	6,916	-0.01%
2024/01/15	0	0.00	2	22.33	22.30	-2	6,476	-0.03%
2024/01/10	0	0.00	1	22.70	21.75	-1	6,360	-0.02%
2024/01/09	1	22.50	2	21.78	21.60	-1	6,200	-0.02%
2024/01/08	4	22.93	0	0.00	22.60	4	6,059	0.07%
2024/01/05	2	25.40	3	25.10	24.65	-1	5,793	-0.02%
2024/01/03	27	23.88	0	0.00	24.00	27	5,440	0.50%
2023/12/29	16	24.68	18	24.77	24.20	-2	5,264	-0.04%
2023/12/28	20	24.01	6	23.97	23.90	14	4,999	0.28%
2023/12/25	1	24.00	4	23.73	22.90	-3	4,752	-0.06%
2023/12/22	5	23.35	0	0.00	23.30	5	4,576	0.11%
2023/12/21	11	23.27	1	23.30	23.25	10	4,517	0.22%
2023/12/20	38	23.44	3	23.50	23.35	35	4,422	0.79%
2023/12/19	3	22.82	4	23.11	23.35	-1	4,249	-0.02%
2023/12/18	12	22.28	1	22.30	22.15	11	4,033	0.27%
2023/12/15	5	22.53	1	22.75	22.40	4	3,973	0.10%
2023/12/14	2	23.13	0	0.00	22.70	2	3,887	0.05%
2023/12/13	1	22.55	3.1	23.47	23.95	-2.1	3,603	-0.06%
2023/12/12	9	24.12	17	24.06	23.75	-8	3,226	-0.25%
2023/12/11	2	22.35	5	22.35	22.35	-3	2,403	-0.12%
2023/11/22	0	0.00	29	19.98	19.95	-29	1,929	-1.50%
2023/11/21	2	19.75	3	19.52	19.40	-1	1,855	-0.05%
2023/11/20	0	0.00	1	18.80	18.80	-1	1,715	-0.06%
2023/11/15	6	18.78	16	18.60	18.40	-10	1,664	-0.60%
2023/11/14	584	18.94	568	18.92	18.75	16	1,621	0.99%	大買/大賣/
2023/11/09	1	18.60	1	17.60	18.40	0	1,421	0.00%
2023/10/31	5	17.00	0	0.00	16.70	5	1,250	0.40%
2023/10/30	10	17.45	0	0.00	17.45	10	1,242	0.81%
2023/10/05	20	19.30	3	19.18	19.15	17	1,472	1.15%
2023/09/20	0	0.00	1	19.10	18.95	-1	1,411	-0.07%
2023/09/19	1	20.10	0	0.00	19.50	1	1,393	0.07%
2023/09/13	1	18.90	1	18.65	18.65	0	1,190	0.00%
2023/09/08	1	17.85	0	0.00	17.80	1	1,160	0.09%
2023/08/24	0	0.00	1	17.15	17.40	-1	1,806	-0.06%
2023/08/23	5	17.10	4	17.10	17.10	1	1,836	0.05%
2023/07/06	0	0.00	1	18.90	18.65	-1	2,635	-0.04%
2023/06/27	5	17.50	0	0.00	17.40	5	2,519	0.20%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/13	0	0.00	1	17.70	17.55	-1	2,420	-0.04%
2023/06/12	2	17.75	2	17.75	17.70	0	2,399	0.00%
2023/06/07	2	20.30	0	0.00	19.80	2	2,243	0.09%
2023/06/06	0	0.00	1	19.35	19.60	-1	2,118	-0.05%
2023/05/31	1	19.90	1	20.05	19.90	0	1,945	0.00%
2023/05/30	0	0.00	2	20.05	19.95	-2	1,860	-0.11%
2023/05/26	2	18.08	1	18.45	18.05	1	1,587	0.06%
2023/05/25	0	0.00	6	18.50	18.65	-6	1,532	-0.39%
2023/05/24	0	0.00	1	18.20	18.20	-1	1,440	-0.07%
2023/05/22	0	0.00	4	18.08	18.25	-4	1,345	-0.30%
2023/05/17	3	17.65	0	0.00	17.85	3	1,161	0.26%
2023/05/16	1	18.05	3	17.75	17.85	-2	1,078	-0.19%
2023/05/15	45	17.38	45	17.54	17.40	0	943	0.00%
2023/05/12	50	16.23	51	16.45	16.55	-1	664	-0.15%
2023/05/11	1	16.10	1	15.05	15.05	0	529	0.00%
2023/04/27	2	16.05	0	0.00	16.10	2	324	0.62%
2023/04/10	0	0.00	1	15.00	14.95	-1	183	-0.54%
2022/12/16	0	0.00	2	14.70	14.65	-2	341	-0.59%
2022/12/02	2	15.90	0	0.00	15.55	2	366	0.55%
2022/10/05	1	14.50	0	0.00	14.45	1	881	0.11%
2022/08/26	11	16.20	0	0.00	16.20	11	1,123	0.98%
2022/08/11	0	0.00	1	16.40	16.40	-1	1,047	-0.10%
2022/08/09	4	15.75	0	0.00	16.30	4	862	0.46%
2022/08/08	4	16.35	13	16.23	16.10	-9	760	-1.18%
2022/08/05	1	14.80	3	14.65	14.90	-2	654	-0.31%
2022/08/01	0	0.00	2	14.85	14.85	-2	640	-0.31%
2022/07/29	2	14.50	1	14.60	14.60	1	637	0.16%
2022/07/20	0	0.00	2	14.45	14.25	-2	646	-0.31%
2022/07/08	1	14.20	0	0.00	14.25	1	645	0.15%
2022/07/06	0	0.00	2	13.60	13.50	-2	624	-0.32%
2022/07/01	2	14.00	1	13.90	13.75	1	625	0.16%
2022/06/30	0	0.00	3	14.60	14.70	-3	615	-0.49%
2022/06/27	3	15.30	0	0.00	15.30	3	621	0.48%
2022/06/13	2	15.60	0	0.00	15.60	2	698	0.29%
2022/06/07	3	16.60	10.7	16.23	16.70	-7.7	635	-1.22%
2022/05/31	0	0.00	5	16.45	16.30	-5	561	-0.89%
2022/05/30	5	16.15	15	16.15	16.15	-10	559	-1.79%
2022/05/17	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/05/13	1	15.20	0	0.00	15.20	1	592	0.17%
2022/05/12	1	15.00	3	14.80	14.90	-2	597	-0.33%
2022/05/09	1	15.30	0	0.00	15.25	1	609	0.16%
2022/04/27	0	0.00	4	15.55	15.60	-4	710	-0.56%
2022/04/25	0	0.00	3	15.90	15.90	-3	710	-0.42%
2022/04/15	0	0.00	2	16.40	16.40	-2	809	-0.25%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/04/01	3	17.20	0	0.00	17.20	3	1,304	0.23%
2022/03/28	3	17.85	0	0.00	17.75	3	1,395	0.21%
2022/03/25	5	18.80	7	18.51	18.40	-2	1,390	-0.14%
2022/03/24	2	17.70	0	0.00	17.65	2	1,332	0.15%
2022/03/17	0	0.00	1	17.25	17.25	-1	1,483	-0.07%
2022/03/15	1	16.60	0	0.00	16.65	1	1,539	0.06%
2022/03/10	1	17.10	0	0.00	17.10	1	1,575	0.06%
2022/02/22	0	0.00	1	18.55	18.30	-1	2,368	-0.04%
2022/02/17	1	19.05	0	0.00	18.65	1	3,050	0.03%
2022/01/21	11	18.81	0	0.00	18.30	11	3,273	0.34%
2022/01/19	2	19.00	2	18.90	18.85	0	3,369	0.00%
2022/01/07	2	19.83	1	19.70	19.35	1	3,399	0.03%
2022/01/05	6	21.00	16	20.95	20.55	-10	3,336	-0.30%
2021/12/13	1	20.10	4	20.30	20.30	-3	3,672	-0.08%
2021/12/10	0	0.00	6	19.55	19.55	-6	3,596	-0.17%
2021/12/09	10	19.60	1	20.10	19.50	9	3,581	0.25%
2021/12/08	1	19.35	0	0.00	19.40	1	3,528	0.03%
2021/12/07	0	0.00	1	19.45	19.25	-1	3,516	-0.03%
2021/12/06	7	19.35	7	19.30	19.35	0	3,500	0.00%
2021/12/03	11	19.50	0	0.00	19.35	11	3,487	0.32%
2021/11/30	2	19.60	2	19.50	19.60	0	3,383	0.00%
2021/11/29	2	19.00	0	0.00	19.15	2	3,325	0.06%
2021/11/26	1	19.30	1	19.55	19.55	0	3,297	0.00%
2021/11/24	0	0.00	3	20.15	20.90	-3	3,202	-0.09%
2021/11/23	14	21.32	5	21.80	20.00	9	3,118	0.29%
2021/11/22	8	20.90	28	20.90	20.90	-20	2,772	-0.72%
2021/11/19	2	19.10	0	0.00	19.00	2	2,662	0.08%
2021/11/18	2	19.75	0	0.00	19.65	2	2,605	0.08%
2021/11/17	14	21.05	42	21.64	21.10	-28	2,495	-1.12%
2021/11/16	90	20.28	40	20.33	20.35	50	2,149	2.33%
2021/11/15	2	18.55	0	0.00	18.50	2	1,920	0.10%
2021/11/04	0	0.00	5	18.85	18.40	-5	1,807	-0.28%
2021/11/01	0	0.00	2	18.00	18.10	-2	1,863	-0.11%
2021/10/25	5	17.90	6	17.63	17.70	-1	1,718	-0.06%
2021/10/21	0	0.00	1	16.35	16.35	-1	1,660	-0.06%
2021/09/30	7	18.51	3	18.98	18.40	4	1,779	0.22%
2021/09/29	4	18.58	11	18.76	19.40	-7	1,655	-0.42%
2021/09/28	8	18.50	6	18.83	18.90	2	1,268	0.16%
2021/09/27	2	16.85	2	17.10	17.20	0	1,019	0.00%
2021/09/08	5	15.70	0	0.00	15.60	5	1,057	0.47%
2021/08/24	0	0.00	2	16.00	15.90	-2	1,228	-0.16%
2021/08/18	0	0.00	2	15.00	15.70	-2	1,294	-0.15%
2021/08/06	10	17.40	10	17.64	17.70	0	1,353	0.00%
2021/07/28	0	0.00	3	17.10	17.40	-3	1,349	-0.22%
2021/07/23	3	17.95	0	0.00	17.35	3	1,383	0.22%
2021/07/21	0	0.00	5	16.61	16.70	-5	1,429	-0.35%
2021/07/20	1	17.60	1	17.75	17.10	0	1,436	0.00%
2021/07/13	3	17.50	4	17.76	17.90	-1	1,497	-0.07%
2021/07/09	1	17.25	0	0.00	17.30	1	1,534	0.07%
2021/06/28	0	0.00	4	18.20	18.15	-4	1,894	-0.21%
2021/06/24	5	18.20	0	0.00	18.10	5	1,914	0.26%
2021/06/23	2	17.75	0	0.00	17.95	2	1,910	0.10%
2021/06/17	2	18.15	0	0.00	18.10	2	1,959	0.10%
2021/06/15	0	0.00	3	18.00	18.00	-3	1,997	-0.15%
2021/06/10	5	18.52	4	18.45	18.05	1	2,056	0.05%
2021/06/09	2	17.75	4	17.95	17.70	-2	2,011	-0.10%
2021/06/07	2	17.65	0	0.00	17.55	2	2,020	0.10%
2021/06/04	2	18.05	0	0.00	18.00	2	2,027	0.10%
2021/05/28	0	0.00	4	17.10	17.05	-4	1,941	-0.21%
2021/05/27	0	0.00	2	16.80	16.80	-2	1,948	-0.10%
2021/05/26	6	16.50	6	16.90	16.60	0	1,982	0.00%
2021/05/25	6	16.63	6	16.72	16.65	0	2,009	0.00%
2021/05/17	1	14.00	0	0.00	13.85	1	2,128	0.05%
2021/05/14	0	0.00	1	15.75	15.35	-1	2,105	-0.05%
2021/05/12	4	15.98	0	0.00	15.30	4	2,127	0.19%
2021/05/11	2	17.05	0	0.00	16.90	2	2,091	0.10%
2021/05/06	1	18.60	0	0.00	18.10	1	2,078	0.05%
2021/05/04	6	18.54	0	0.00	18.50	6	2,118	0.28%
2021/05/03	10	20.45	2	19.95	20.10	8	2,099	0.38%
2021/04/29	0	0.00	1	21.80	21.80	-1	2,072	-0.05%
2021/04/27	0	0.00	2	21.55	21.80	-2	2,287	-0.09%
2021/04/26	2	21.20	1	21.10	21.15	1	2,452	0.04%
2021/04/23	2	21.00	0	0.00	21.05	2	2,492	0.08%
2021/04/22	0	0.00	10	22.11	21.00	-10	2,559	-0.39%
2021/04/16	2	22.20	0	0.00	22.40	2	2,933	0.07%
2021/04/15	2	21.75	0	0.00	21.70	2	2,975	0.07%
2021/04/14	1	21.50	0	0.00	21.35	1	3,042	0.03%
2021/04/13	9	22.01	0	0.00	21.70	9	3,216	0.28%
2021/04/01	0	0.00	1	20.65	20.70	-1	4,091	-0.02%
2021/03/26	1	20.90	0	0.00	20.75	1	4,279	0.02%
2021/03/17	2	21.30	0	0.00	21.50	2	5,257	0.04%
2021/03/16	1	20.70	0	0.00	20.75	1	5,356	0.02%
2021/03/11	0	0.00	2	21.05	20.95	-2	5,712	-0.04%
2021/03/10	1	21.00	0	0.00	20.65	1	5,896	0.02%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/03/08	1	21.50	0	0.00	21.00	1	6,085	0.02%
2021/02/25	6	22.23	1	22.90	22.15	5	6,623	0.08%
2021/02/24	3	22.52	1	23.15	22.40	2	6,681	0.03%
2021/02/23	1	22.35	2	22.75	22.70	-1	6,696	-0.01%
2021/02/22	2	22.45	1	22.65	22.60	1	6,703	0.01%
2021/02/19	2	22.00	0	0.00	22.15	2	6,744	0.03%
2021/02/18	0	0.00	6	22.27	22.20	-6	6,891	-0.09%
2021/02/17	0	0.00	1	21.25	21.20	-1	7,045	-0.01%
2021/02/05	2	20.88	0	0.00	20.80	2	7,153	0.03%
2021/02/04	3	20.93	0	0.00	20.80	3	7,188	0.04%
2021/01/20	12	20.65	15	21.41	20.40	-3	6,827	-0.04%
2021/01/19	2	22.90	0	0.00	22.55	2	6,622	0.03%
2021/01/18	0	0.00	1	24.40	25.05	-1	6,415	-0.02%
2021/01/15	2	25.80	0	0.00	25.80	2	6,354	0.03%
2021/01/14	13	26.62	11	26.93	26.60	2	6,273	0.03%
2021/01/12	5	26.50	3	26.80	26.20	2	6,002	0.03%
2021/01/08	2	25.40	0	0.00	25.50	2	5,736	0.03%
2021/01/07	1	26.55	0	0.00	26.60	1	5,635	0.02%
2021/01/06	1	27.50	2	27.80	26.75	-1	5,537	-0.02%
2021/01/05	55	28.32	48	28.46	28.20	7	5,328	0.13%
2021/01/04	3	26.58	2.1	25.31	27.00	0.9	4,799	0.02%
2020/12/31	1	24.55	0	0.00	24.55	1	4,407	0.02%
2020/12/24	1	23.15	3	23.22	23.00	-2	4,072	-0.05%
2020/12/18	11	24.27	24	24.33	24.25	-13	3,795	-0.34%
2020/12/17	78	23.85	79	23.94	23.80	-1	3,543	-0.03%
2020/12/14	13	22.97	2	22.25	22.65	11	3,047	0.36%
2020/12/11	3	21.80	0	0.00	22.00	3	2,863	0.10%
2020/12/04	20	20.96	1	20.35	20.75	19	2,269	0.84%
2020/12/03	0	0.00	1.5	19.84	19.60	-1.5	2,102	-0.07%
2020/12/02	1	20.50	0	0.00	19.90	1	2,081	0.05%
2020/12/01	1	19.65	25	19.55	20.50	-24	1,915	-1.25%
2020/11/30	3	19.50	45	19.35	19.35	-42	1,680	-2.50%
2020/11/26	16	18.87	35	18.82	18.80	-19	1,532	-1.24%
2020/11/25	0	0.00	3	18.37	18.40	-3	1,433	-0.21%
2020/11/24	1	18.05	20	17.95	18.00	-19	1,323	-1.44%
2020/11/23	49	18.59	35	18.76	18.35	14	1,303	1.07%
2020/11/19	0	0.00	15	18.13	18.00	-15	1,178	-1.27%
2020/11/18	7	17.87	0	0.00	17.95	7	1,158	0.60%
2020/11/17	41	18.57	12	19.03	18.30	29	1,088	2.66%
2020/11/16	10	17.79	31	18.41	19.00	-21	931	-2.25%
2020/11/13	3	17.65	16	17.47	17.30	-13	726	-1.79%
2020/11/12	6	16.65	0	0.00	16.70	6	591	1.01%
2020/11/11	2	15.85	0	0.00	16.00	2	556	0.36%
2020/11/05	0	0.00	10	15.60	15.50	-10	606	-1.65%
2020/11/02	3	15.18	5	15.50	15.40	-2	626	-0.32%
2020/10/30	1	15.35	0	0.00	15.35	1	634	0.16%
2020/10/29	0	0.00	5	15.47	15.60	-5	637	-0.78%
2020/10/23	0	0.00	2	16.50	16.50	-2	640	-0.31%
2020/10/20	10	16.58	10	16.63	16.60	0	677	0.00%
2020/10/16	15	16.35	0	0.00	16.25	15	710	2.11%
2020/10/13	6	16.05	0	0.00	16.00	6	749	0.80%
2020/10/12	30	16.19	0	0.00	16.10	30	764	3.92%
2020/10/07	0	0.00	1	16.60	16.55	-1	811	-0.12%
2020/09/25	11	16.45	0	0.00	15.90	11	1,184	0.93%
2020/09/24	1	16.50	0	0.00	16.45	1	1,233	0.08%
2020/09/15	5	17.80	1	17.75	17.65	4	1,716	0.23%
2020/09/10	0	0.00	8	18.00	17.65	-8	1,785	-0.45%
2020/09/09	8	17.70	8	17.90	17.95	0	1,791	0.00%
2020/09/07	9	18.48	0	0.00	17.80	9	1,780	0.51%
2020/09/02	8	17.70	0	0.00	17.70	8	1,900	0.42%
2020/08/18	0	0.00	3	17.42	17.35	-3	2,199	-0.14%
2020/08/17	3	17.40	0	0.00	17.65	3	2,350	0.13%
2020/08/06	25	18.34	25	18.16	18.10	0	3,236	0.00%
2020/07/27	15	17.37	1	17.25	17.15	14	3,665	0.38%
2020/07/23	6	18.50	0	0.00	18.40	6	3,731	0.16%
2020/07/17	3	18.00	0	0.00	17.75	3	3,758	0.08%
2020/07/16	10	18.20	10	18.36	18.20	0	3,749	0.00%
2020/07/14	2	18.55	0	0.00	18.25	2	3,710	0.05%
2020/07/13	1	19.20	0	0.00	18.85	1	3,692	0.03%
2020/07/09	0	0.00	1	20.10	19.80	-1	3,635	-0.03%
2020/07/07	3	20.27	0	0.00	20.00	3	3,563	0.08%
2020/07/06	21	20.27	23	20.63	20.75	-2	3,495	-0.06%
2020/07/03	0	0.00	9	19.75	19.65	-9	3,332	-0.27%
2020/07/01	14	19.56	0	0.00	19.20	14	3,230	0.43%
2020/06/30	1	19.45	1	19.65	19.65	0	3,108	0.00%
2020/06/29	0	0.00	3	18.25	18.40	-3	2,947	-0.10%
2020/06/23	5	18.22	2	18.40	18.25	3	2,912	0.10%
2020/06/22	0	0.00	5	18.60	18.75	-5	2,874	-0.17%
2020/06/19	5	18.25	17	18.05	18.00	-12	2,770	-0.43%
2020/06/15	0	0.00	2	17.00	16.70	-2	2,704	-0.07%
2020/06/12	2	16.10	2	16.50	16.85	0	2,703	0.00%
2020/06/11	7	17.30	0	0.00	16.80	7	2,698	0.26%
2020/06/10	10	17.80	10	17.70	17.55	0	2,681	0.00%
2020/06/09	14	18.23	3	18.22	18.10	11	2,671	0.41%
2020/06/05	0	0.00	5	17.85	17.70	-5	2,543	-0.20%
2020/06/04	16	17.99	15	17.80	17.80	1	2,528	0.04%
2020/05/28	1	17.10	0	0.00	16.75	1	2,357	0.04%
2020/05/27	1	17.20	0	0.00	17.10	1	2,338	0.04%
2020/05/26	0	0.00	15	16.83	16.80	-15	2,304	-0.65%
2020/05/25	18	17.07	0	0.00	17.00	18	2,270	0.79%
2020/05/22	8	16.95	4	17.03	16.65	4	2,221	0.18%
2020/05/21	0	0.00	1	18.50	18.40	-1	2,064	-0.05%
2020/05/20	3	19.20	0	0.00	18.90	3	2,000	0.15%
2020/05/19	2	19.83	1	20.40	20.00	1	1,898	0.05%
2020/05/18	31	20.05	33	20.69	20.80	-2	1,744	-0.11%
2020/05/15	2	19.65	80	19.42	19.25	-78	1,489	-5.24%
2020/05/14	94	18.83	21	19.33	18.55	73	1,337	5.46%
2020/05/13	0	0.00	10	17.90	18.05	-10	1,122	-0.89%
2020/05/12	1	17.90	2	17.78	17.80	-1	1,097	-0.09%
2020/05/11	3	17.97	3	18.08	17.60	0	1,079	0.00%
2020/05/08	3	16.93	0	0.00	17.50	3	1,014	0.30%
2020/05/06	11	17.70	2	18.20	17.55	9	942	0.95%
2020/05/05	5	18.12	4	18.69	17.60	1	910	0.11%
2020/05/04	7	17.64	47	17.39	17.90	-40	798	-5.01%
2020/04/30	36	15.25	16	15.29	16.40	20	694	2.88%
2020/04/29	20	15.23	21	15.09	14.95	-1	615	-0.16%
2020/04/28	4	14.14	8	14.43	14.60	-4	563	-0.71%
2020/04/27	4	13.34	3	13.33	13.30	1	537	0.19%
2020/04/24	9	13.27	9	13.35	13.35	0	533	0.00%
2020/04/23	2	12.33	4	12.35	13.20	-2	496	-0.40%
2020/04/21	4	11.93	0	0.00	12.00	4	491	0.81%
2020/04/09	17	12.21	17	12.11	12.05	0	534	0.00%
2020/04/07	0	0.00	3	11.50	11.60	-3	585	-0.51%
2020/03/31	0	0.00	6	11.10	11.20	-6	1,044	-0.57%
2020/03/30	2	10.60	2	10.85	10.85	0	1,073	0.00%
2020/03/25	10	10.98	10	10.93	10.95	0	1,063	0.00%
2020/03/24	5	10.40	5	10.60	10.50	0	1,056	0.00%
2020/03/23	17	10.22	17	10.21	10.05	0	1,048	0.00%
2020/03/20	15	10.49	24	10.58	10.70	-9	1,050	-0.86%
2020/03/19	14	9.99	3	10.05	9.95	11	1,038	1.06%
2020/03/17	1	11.60	1	12.35	11.55	0	1,006	0.00%
2020/03/16	7	12.50	0	0.00	12.35	7	995	0.70%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/11	23	14.58	14	14.93	14.20	9	960	0.94%
2020/03/10	3	13.60	3	13.95	14.05	0	944	0.00%
2020/03/09	2	14.20	3	14.15	14.05	-1	936	-0.11%
2020/03/03	2	14.85	0	0.00	14.80	2	942	0.21%
2020/02/27	9	15.08	5	14.80	14.80	4	946	0.42%
2020/02/20	0	0.00	0.1	15.80	15.45	-0.1	959	-0.01%
2020/02/17	3	15.50	0	0.00	15.35	3	1,069	0.28%
2020/02/12	2	15.45	0	0.00	15.50	2	1,054	0.19%
2020/02/05	3	15.65	0	0.00	15.55	3	1,050	0.29%
2020/01/20	0	0.00	5	17.56	17.55	-5	1,028	-0.49%
2020/01/16	10	17.85	0	0.00	17.75	10	1,017	0.98%
2020/01/15	2	17.75	2	17.60	17.60	0	1,011	0.00%
2020/01/06	0	0.00	5	17.00	16.90	-5	970	-0.52%
2020/01/03	0	0.00	10	17.68	17.60	-10	956	-1.05%
2020/01/02	4	18.40	9	18.17	18.20	-5	933	-0.54%
2019/12/31	10	18.30	0	0.00	18.15	10	888	1.13%
2019/12/30	1	17.90	21	18.04	18.25	-20	859	-2.33%
2019/12/27	11	18.22	21	18.43	18.50	-10	808	-1.24%
2019/12/26	7	16.62	22	16.98	17.30	-15	561	-2.67%
2019/12/25	6	16.28	6	16.40	16.60	0	400	0.00%
2019/12/20	10	16.05	0	0.00	15.95	10	520	1.92%
2019/12/17	0	0.00	2	16.05	16.10	-2	554	-0.36%
2019/12/16	2	15.90	6	16.10	15.95	-4	549	-0.73%
2019/12/13	2	15.80	0	0.00	15.80	2	548	0.36%
2019/12/11	5	16.05	7	16.04	16.00	-2	547	-0.37%
2019/12/10	9	15.90	7	15.96	16.00	2	549	0.36%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/06	0	0.00	2	15.80	15.85	-2	544	-0.37%
2019/12/02	2	15.55	10	15.75	15.55	-8	548	-1.46%
2019/11/28	10	16.05	0	0.00	16.00	10	547	1.83%
2019/11/27	3	16.40	3	16.60	16.20	0	543	0.00%
2019/11/26	1	16.40	1	16.45	16.40	0	540	0.00%
2019/11/25	9	16.42	11	16.37	16.35	-2	535	-0.37%
2019/11/19	11	16.35	0	0.00	16.25	11	521	2.11%
2019/11/18	13	16.60	14	16.96	16.65	-1	511	-0.20%
2019/11/15	4	15.93	6	16.08	16.00	-2	452	-0.44%
2019/11/14	0	0.00	2	16.05	15.70	-2	440	-0.45%
2019/11/13	0	0.00	10	15.10	15.35	-10	400	-2.49%
2019/11/11	2	15.25	0	0.00	15.10	2	399	0.50%
2019/11/07	2	15.85	0	0.00	15.85	2	394	0.51%
2019/11/06	5	15.99	0	0.00	16.00	5	395	1.26%
2019/10/29	2	15.90	2	16.20	15.90	0	410	0.00%
2019/10/25	2	15.85	0	0.00	15.85	2	416	0.48%
2019/10/24	5	16.05	0	0.00	16.00	5	419	1.19%
2019/10/22	5	16.30	5	16.25	16.25	0	431	0.00%
2019/10/17	0	0.00	2	15.75	15.90	-2	425	-0.47%
2019/10/16	2	15.50	0	0.00	15.50	2	422	0.47%
2019/10/14	0	0.00	2	15.75	15.65	-2	423	-0.47%
2019/10/09	2	15.55	0	0.00	15.50	2	422	0.47%
2019/09/27	16	16.36	5	16.10	16.10	11	471	2.34%
2019/09/26	2	16.83	2	17.08	16.95	0	441	0.00%
2019/09/24	0	0.00	9	15.65	16.70	-9	329	-2.73%
2019/09/17	3	15.55	0	0.00	15.55	3	317	0.95%
2019/09/12	0	0.00	3	15.90	15.90	-3	333	-0.90%
2019/09/05	6	15.65	6	15.85	15.70	0	343	0.00%
2019/09/03	11	15.87	3	15.70	15.80	8	338	2.36%
2019/08/02	4	15.50	0	0.00	15.45	4	362	1.10%
2019/08/01	2	16.05	0	0.00	16.00	2	364	0.55%
2019/07/26	0	0.00	6	16.74	16.70	-6	388	-1.54%
2019/07/24	6	16.55	0	0.00	16.45	6	391	1.53%
2019/07/22	5	16.75	0	0.00	16.70	5	393	1.27%
2019/07/04	0	0.00	6	16.50	16.50	-6	606	-0.99%
2019/06/28	6	16.35	0	0.00	16.30	6	681	0.88%
2019/06/20	0	0.00	6	16.55	16.90	-6	744	-0.81%
2019/06/18	10	16.38	0	0.00	16.25	10	769	1.30%
2019/06/17	2	16.63	0	0.00	16.55	2	773	0.26%
2019/06/14	1	16.45	11	16.49	16.60	-10	786	-1.27%
2019/06/04	0	0.00	3	15.85	15.80	-3	858	-0.35%
2019/05/31	3	16.10	0	0.00	16.10	3	935	0.32%
2019/05/23	5	15.69	0	0.00	15.50	5	990	0.50%
2019/05/10	0	0.00	1	17.20	17.25	-1	1,100	-0.09%
2019/05/07	0	0.00	2	18.50	18.30	-2	1,343	-0.15%
2019/05/06	2	18.05	0	0.00	18.15	2	1,372	0.15%
2019/05/03	0	0.00	2	18.75	18.75	-2	1,356	-0.15%
2019/04/25	1	19.05	0	0.00	19.00	1	1,330	0.08%
2019/04/18	11	19.37	2	19.90	18.80	9	1,304	0.69%
2019/04/17	2	19.45	3	19.63	19.40	-1	1,293	-0.08%
2019/04/16	5	19.94	16	19.71	19.90	-11	1,263	-0.87%
2019/04/15	1	19.35	6	19.50	19.35	-5	1,174	-0.43%
2019/04/11	3	18.50	0	0.00	18.45	3	1,152	0.26%
2019/04/10	2	18.65	0	0.00	18.60	2	1,158	0.17%
2019/04/09	2	19.00	0	0.00	18.80	2	1,166	0.17%
2019/04/08	2	19.00	4	19.00	18.95	-2	1,166	-0.17%
2019/04/03	0	0.00	20	19.50	19.20	-20	1,162	-1.72%
2019/04/02	1	19.25	0	0.00	19.35	1	1,144	0.09%
2019/03/19	0	0.00	2	19.00	19.10	-2	1,242	-0.16%
2019/03/18	38	19.31	2	19.10	19.10	36	1,316	2.73%
2019/02/26	0	0.00	5	18.83	18.80	-5	1,483	-0.34%
2019/02/21	4	19.45	0	0.00	19.05	4	1,477	0.27%
2019/02/20	0	0.00	3	18.80	19.00	-3	1,440	-0.21%
2019/02/19	3	18.55	0	0.00	18.70	3	1,419	0.21%
2019/01/30	0	0.00	2	19.03	18.95	-2	1,436	-0.14%
2019/01/29	2	19.08	3	18.95	19.25	-1	1,394	-0.07%
2019/01/28	3	18.03	3	18.00	18.25	0	1,209	0.00%
2018/12/24	0	0.00	1	18.25	18.40	-1	1,048	-0.10%
2018/12/22	0	0.00	1	18.00	17.80	-1	1,035	-0.10%
2018/12/19	12	18.77	10	18.60	18.60	2	1,071	0.19%
2018/12/18	0	0.00	3	18.20	18.30	-3	1,033	-0.29%
2018/12/13	1	19.35	1	19.10	18.80	0	985	0.00%
2018/12/12	1	19.15	3	19.10	19.10	-2	940	-0.21%
2018/12/11	5	18.90	9	18.74	18.95	-4	858	-0.47%
2018/12/10	0	0.00	3	17.75	17.70	-3	769	-0.39%
2018/12/07	5	18.02	1	18.15	18.15	4	756	0.53%
2018/12/06	2	17.00	0	0.00	17.25	2	693	0.29%
2018/12/05	5	18.64	3	18.25	18.30	2	670	0.30%
2018/12/04	1	17.55	5	18.05	18.05	-4	570	-0.70%
2018/12/03	5	17.50	3	17.35	17.25	2	524	0.38%
2018/11/29	4	16.84	0	0.00	16.70	4	492	0.81%
2018/11/27	1	16.60	0	0.00	16.70	1	484	0.21%
2018/11/23	3	17.65	3	16.85	16.80	0	478	0.00%
2018/11/22	1	17.00	0	0.00	16.65	1	432	0.23%
2018/11/21	0	0.00	3	17.00	16.95	-3	424	-0.71%
2018/11/16	3	16.45	1	16.35	16.40	2	405	0.49%
2018/11/15	1	16.40	0	0.00	16.20	1	404	0.25%
2018/10/31	2	15.55	2	15.60	15.60	0	350	0.00%
2018/10/15	0	0.00	5	16.05	15.90	-5	390	-1.28%
2018/09/28	5	18.75	0	0.00	18.95	5	540	0.93%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/20	0	0.00	5	17.90	17.80	-5	613	-0.82%
2018/09/07	0	0.00	5	17.20	16.85	-5	656	-0.76%
2018/09/03	1	17.40	0	0.00	17.45	1	708	0.14%
2018/08/03	1	19.40	1	19.30	19.45	0	1,174	0.00%
2018/07/24	0	0.00	10	19.60	19.65	-10	1,157	-0.86%
2018/07/20	10	20.20	0	0.00	20.40	10	1,138	0.88%
2018/07/18	0	0.00	1	20.45	20.05	-1	1,039	-0.10%
2018/07/12	0	0.00	1	19.00	18.90	-1	940	-0.11%
2018/07/10	1	18.70	1	19.20	19.00	0	938	0.00%
2018/07/05	3	18.92	0	0.00	18.90	3	936	0.32%
2018/07/04	0	0.00	1	19.65	19.60	-1	937	-0.11%
2018/07/02	6	20.38	1	20.20	20.00	5	934	0.54%
2018/06/21	2	20.20	0	0.00	19.90	2	971	0.21%
2018/06/11	1	21.20	0	0.00	21.20	1	912	0.11%
2018/06/08	11	22.63	0	0.00	21.55	11	886	1.24%
2018/06/07	2	21.05	0	0.00	22.00	2	731	0.27%
2018/05/10	0	0.00	1	18.15	18.10	-1	422	-0.24%
2018/04/11	0	0.00	6	19.45	19.15	-6	667	-0.90%
2018/03/31	2	20.25	3	20.33	20.60	-1	702	-0.14%
2018/03/28	2	18.93	1	18.85	18.85	1	600	0.17%
2018/01/31	0	0.00	1	20.25	20.65	-1	661	-0.15%
2018/01/19	1	21.45	0	0.00	21.00	1	701	0.14%
2018/01/08	0	0.00	2	22.13	21.15	-2	636	-0.31%
2018/01/05	2	21.85	6	22.01	21.80	-4	609	-0.66%