雷虎 (8033)-統一-土城券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	74.70	0	0.00	74.70	1	5,747	0.02%
2024/05/27	1	75.10	0	0.00	75.30	1	5,744	0.02%
2024/05/24	1	74.80	3	75.97	75.50	-2	5,733	-0.03%
2024/05/23	18	78.02	6	78.93	79.70	12	5,672	0.21%
2024/05/22	7	73.56	1	73.40	73.40	6	5,427	0.11%
2024/05/21	5	73.76	0	0.00	74.00	5	5,377	0.09%
2024/05/20	1	77.40	3	77.80	77.60	-2	5,266	-0.04%
2024/05/17	1	80.40	7	80.79	81.50	-6	5,095	-0.12%
2024/05/16	4	77.80	0	0.00	77.40	4	4,912	0.08%
2024/05/15	1	82.00	3	78.00	79.40	-2	4,852	-0.04%
2024/05/14	0	0.00	3	77.93	80.00	-3	4,738	-0.06%
2024/05/13	1	73.80	0	0.00	73.80	1	4,571	0.02%
2024/05/10	2	75.20	3	75.20	76.80	-1	4,531	-0.02%
2024/05/08	0	0.00	5	73.90	73.70	-5	4,459	-0.11%
2024/05/07	5	78.60	4	76.30	74.50	1	4,435	0.02%
2024/05/06	4	75.15	1	75.40	75.60	3	4,364	0.07%
2024/05/02	0	0.00	2	73.00	73.00	-2	4,260	-0.05%
2024/04/29	0	74.00	0	0.00	73.80	0	4,207	0.00%
2024/04/25	1	77.00	6	76.77	76.50	-5	4,116	-0.12%
2024/04/24	0	0.00	1	76.60	75.90	-1	4,078	-0.02%
2024/04/23	1.1	72.53	0	0.00	74.30	1.1	4,039	0.03%
2024/04/22	0	0.00	1	73.50	73.30	-1	4,000	-0.02%
2024/04/19	0.1	78.50	0	0.00	79.40	0.1	3,947	0.00%
2024/04/18	0	0.00	2	82.90	80.60	-2	3,855	-0.05%
2024/04/17	2	79.45	0	0.00	79.30	2	3,724	0.05%
2024/04/16	2	79.70	0	78.50	81.40	2	3,651	0.05%
2024/04/15	0	0.00	1	79.70	83.40	-1	3,394	-0.03%
2024/04/11	2	74.20	2	75.40	73.60	0	3,046	0.00%
2024/04/10	0	0.00	1.1	79.87	77.20	-1.1	2,906	-0.04%
2024/04/09	2	70.80	0	77.00	77.00	2	2,664	0.07%
2024/04/08	2	71.30	1	70.90	70.00	1	2,440	0.04%
2024/04/03	0	0.00	1.1	72.45	73.00	-1.1	2,337	-0.04%
2024/04/02	0	0.00	6	72.17	73.00	-6	2,240	-0.27%
2024/04/01	1	67.70	59	68.86	71.60	-58	2,058	-2.82%
2024/03/29	51.2	65.42	8	65.36	65.10	43.2	1,832	2.36%
2024/03/28	15	66.39	3	68.57	68.30	12	1,727	0.69%
2024/03/27	1	62.80	25	62.59	64.20	-24	1,492	-1.61%
2024/03/26	1	57.50	1	58.40	58.40	0	1,306	0.00%
2024/03/25	5	58.24	8	59.58	60.10	-3	1,219	-0.25%
2024/03/22	13	55.65	3.1	56.03	56.10	9.9	1,066	0.93%
2024/03/21	2	51.20	0	0.00	51.00	2	976	0.21%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/18	0	51.20	0	0.00	51.20	0	989	0.00%
2024/03/14	0	50.90	0	0.00	50.80	0	1,010	0.00%
2024/03/13	0	50.90	0	0.00	50.90	0	1,014	0.00%
2024/03/07	1	51.90	1	51.80	51.70	0	1,035	0.00%
2024/03/06	0	0.00	1	52.90	52.50	-1	1,028	-0.10%
2024/03/05	1	54.40	0	0.00	53.20	1	1,025	0.10%
2024/02/23	1	51.80	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	0.00	38	52.51	52.40	-38	1,087	-3.49%
2024/02/20	0	0.00	2	54.00	52.70	-2	1,099	-0.18%
2024/02/19	0	0.00	4	53.70	53.60	-4	1,096	-0.36%
2024/02/15	40	53.10	0	0.00	53.00	40	1,084	3.69%
2024/01/31	2	51.30	0	0.00	51.30	2	1,093	0.18%
2024/01/29	3	52.40	0	0.00	52.40	3	1,094	0.27%
2024/01/26	1	52.50	0	0.00	52.10	1	1,100	0.09%
2024/01/25	0.1	53.60	10	53.20	53.20	-9.9	1,093	-0.91%
2024/01/24	4	54.23	0	0.00	53.80	4	1,102	0.36%
2024/01/22	10	54.50	0	0.00	54.10	10	1,105	0.90%
2024/01/18	0.1	53.80	0	0.00	53.80	0.1	1,111	0.01%
2024/01/15	0	0.00	17	57.94	57.20	-17	1,090	-1.56%
2024/01/11	12	55.62	0	0.00	55.60	12	993	1.21%
2024/01/05	0	0.00	2	56.65	57.30	-2	976	-0.20%
2023/12/26	1	56.90	0	0.00	57.00	1	1,027	0.10%
2023/12/21	0	0.00	2	58.00	56.50	-2	998	-0.20%
2023/12/20	0	0.00	1	56.20	55.90	-1	1,001	-0.10%
2023/12/07	0	0.00	3	57.23	57.50	-3	1,268	-0.24%
2023/12/06	1	56.70	0	0.00	56.60	1	1,380	0.07%
2023/12/04	0	0.00	2	56.05	57.80	-2	1,467	-0.14%
2023/11/24	0	0.00	1	58.90	58.80	-1	1,566	-0.06%
2023/11/22	1	54.50	0	0.00	54.50	1	1,747	0.06%
2023/11/06	0	0.00	0.1	56.80	57.00	-0.1	2,159	0.00%
2023/11/01	0.1	56.00	0	0.00	54.90	0.1	2,170	0.00%
2023/10/31	1	56.60	0	0.00	56.20	1	2,166	0.05%
2023/10/26	0	0.00	1	58.60	58.20	-1	2,304	-0.04%
2023/10/19	1	57.10	0	0.00	58.50	1	2,388	0.04%
2023/10/16	2	61.60	2	61.60	61.50	0	2,528	0.00%
2023/10/13	2	61.10	0	0.00	61.30	2	2,570	0.08%
2023/10/11	0	0.00	1	62.60	63.00	-1	2,613	-0.04%
2023/10/06	1	58.20	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.40	0	0.00	58.10	1	2,673	0.04%
2023/10/03	0	0.00	1	58.30	58.30	-1	2,705	-0.04%
2023/10/02	1	59.10	0	0.00	59.10	1	2,733	0.04%
2023/09/25	0	0.00	2	61.00	60.70	-2	2,868	-0.07%
2023/09/21	2	57.35	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	59.40	0	0.00	58.90	1	2,879	0.03%
2023/09/19	1	59.80	0	0.00	59.80	1	2,901	0.03%
2023/09/18	0	0.00	20	62.20	62.20	-20	2,892	-0.69%
2023/09/15	25	61.69	0	0.00	61.50	25	2,897	0.86%
2023/09/14	1	63.80	20	65.25	63.80	-19	2,906	-0.65%
2023/09/12	0	0.00	10	66.20	66.00	-10	3,039	-0.33%
2023/09/11	0	0.00	10	70.37	68.00	-10	3,047	-0.33%
2023/09/08	1	66.10	27	66.82	68.00	-26	2,958	-0.88%
2023/09/07	0	0.00	1	64.30	63.00	-1	2,897	-0.03%
2023/09/05	20	63.30	0	0.00	63.70	20	2,965	0.67%
2023/08/31	23	65.93	0	0.00	65.30	23	3,129	0.74%
2023/08/29	0	0.00	1	64.60	64.50	-1	3,165	-0.03%
2023/08/28	5	68.40	30	66.16	68.20	-25	3,102	-0.81%
2023/08/24	23	62.30	8	62.61	62.90	15	2,983	0.50%
2023/08/23	0	0.00	6	56.00	57.20	-6	2,921	-0.21%
2023/08/22	7	52.03	0	0.00	52.00	7	2,875	0.24%
2023/08/16	1	52.10	0	0.00	53.40	1	2,856	0.04%
2023/08/15	4	54.10	4	54.40	54.10	0	2,837	0.00%
2023/08/14	1	55.50	7	56.54	55.30	-6	2,832	-0.21%
2023/08/11	1	57.60	1	56.40	56.50	0	2,837	0.00%
2023/08/08	1	59.60	0	0.00	59.10	1	2,990	0.03%
2023/08/02	1	61.10	0	0.00	60.20	1	3,665	0.03%
2023/08/01	1	62.80	1	64.60	62.80	0	3,964	0.00%
2023/07/31	0	0.00	0.1	60.81	61.50	-0.1	3,921	0.00%
2023/07/28	5	58.06	0	0.00	57.90	5	3,892	0.13%
2023/07/27	1	58.80	1	59.60	58.70	0	3,905	0.00%
2023/07/26	2	58.30	0	0.00	58.50	2	3,914	0.05%
2023/07/24	1	60.30	2	61.30	60.00	-1	3,915	-0.03%
2023/07/21	0	0.00	1	64.00	62.90	-1	3,885	-0.03%
2023/07/19	1	56.81	0	0.00	57.00	1	3,775	0.03%
2023/07/18	3	57.37	0	0.00	56.50	3	3,786	0.08%
2023/07/17	1	59.49	5	57.80	59.60	-4	3,997	-0.10%
2023/07/13	5	60.56	10	60.66	60.10	-5	5,626	-0.09%
2023/07/12	4	63.98	12	63.83	62.10	-8	6,052	-0.13%
2023/07/11	2	66.40	5	66.00	66.10	-3	6,111	-0.05%
2023/07/07	1	66.40	1	67.50	67.50	0	6,199	0.00%
2023/07/06	2	69.05	1	70.50	68.80	1	6,179	0.02%
2023/07/05	2	70.45	3	70.40	69.60	-1	6,174	-0.02%
2023/07/04	2	71.30	0	0.00	70.70	2	6,163	0.03%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/29	5	69.60	0	0.00	69.00	5	6,088	0.08%
2023/06/28	5	68.80	1	71.00	69.50	4	6,115	0.07%
2023/06/27	4	68.93	10	67.88	67.50	-6	6,154	-0.10%
2023/06/26	0	0.00	4	69.13	70.20	-4	6,399	-0.06%
2023/06/21	16	70.39	1	70.30	70.30	15	6,450	0.23%
2023/06/20	16	71.40	0	0.00	71.30	16	6,520	0.25%
2023/06/19	15	74.21	29	72.26	74.40	-14	6,513	-0.21%
2023/06/16	28	70.71	0	0.00	69.70	28	6,477	0.43%
2023/06/15	2	67.00	0	0.00	70.70	2	6,519	0.03%
2023/06/14	1	68.00	3	68.10	68.00	-2	6,488	-0.03%
2023/06/13	1	69.30	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	7	70.43	69.40	-7	6,488	-0.11%
2023/06/09	1	73.30	0	0.00	72.20	1	6,468	0.02%
2023/06/08	8	73.95	8	74.33	73.10	0	6,477	0.00%
2023/06/07	8	73.83	20	73.33	73.80	-12	6,496	-0.18%
2023/06/06	0	0.00	10.1	73.10	71.90	-10.1	6,442	-0.16%
2023/06/05	11	72.74	4	72.38	73.00	7	6,486	0.11%
2023/06/02	19	70.80	0	0.00	69.10	19	6,476	0.29%
2023/06/01	0	0.00	1	70.40	70.00	-1	6,688	-0.01%
2023/05/31	2	70.25	0	0.00	70.40	2	6,852	0.03%
2023/05/30	9	72.81	2	73.00	71.80	7	6,960	0.10%
2023/05/29	5	68.20	1	64.60	69.60	4	6,922	0.06%
2023/05/15	0	0.00	1	62.60	62.70	-1	8,694	-0.01%
2023/05/11	0	0.00	2	69.60	70.00	-2	8,877	-0.02%
2023/05/09	4	74.50	5	73.76	69.70	-1	8,429	-0.01%
2023/05/08	4.1	77.54	2	77.40	77.20	2.1	8,262	0.03%
2023/05/05	4	77.50	0	0.00	78.00	4	7,990	0.05%
2023/04/27	2	74.00	0	0.00	74.40	2	8,211	0.02%
2023/04/24	0	0.00	2	71.90	73.00	-2	8,289	-0.02%
2023/04/21	0	0.00	11	70.36	69.70	-11	8,288	-0.13%
2023/04/20	11	76.30	29	73.43	74.60	-18	8,275	-0.22%
2023/04/19	22	75.43	3	76.30	76.60	19	8,042	0.24%
2023/04/18	23	78.92	15	77.31	73.50	8	7,671	0.10%
2023/04/17	12	75.52	31.7	74.74	79.00	-19.7	6,526	-0.30%
2023/04/14	23	69.00	6	71.90	71.90	17	6,118	0.28%
2023/04/13	12	66.00	0	0.00	65.40	12	6,018	0.20%
2023/04/11	0	0.00	0.6	59.50	59.80	-0.6	6,023	-0.01%
2023/04/10	0	0.00	1	59.10	59.10	-1	6,056	-0.02%
2023/03/30	0	0.00	8.2	57.80	57.50	-8.2	6,279	-0.13%
2023/03/29	0	0.00	40	56.78	57.70	-40	6,299	-0.63%
2023/03/28	0	0.00	242	58.50	58.50	-242	6,326	-3.83%	大賣/鉅額交易
2023/03/27	285	64.28	9	62.72	64.90	276	6,338	4.35%	大買/鉅額交易
2023/03/24	6	59.08	2	58.80	59.00	4	6,273	0.06%
2023/03/23	2	60.20	0	0.00	60.30	2	6,372	0.03%
2023/03/21	1	60.20	1.9	61.99	59.90	-0.9	6,379	-0.01%
2023/03/20	0	0.00	2	60.45	60.90	-2	6,350	-0.03%
2023/03/16	3	55.30	2	53.30	54.50	1	6,435	0.02%
2023/03/15	0	0.00	1	58.70	56.90	-1	6,534	-0.02%
2023/03/13	5	56.00	0	0.00	56.70	5	6,947	0.07%
2023/03/10	0	0.00	3	58.53	57.80	-3	6,967	-0.04%
2023/03/09	0	0.00	2	60.60	61.40	-2	7,012	-0.03%
2023/03/08	4	61.45	46	60.86	62.10	-42	7,121	-0.59%
2023/03/07	5.9	60.03	0	0.00	59.60	5.9	7,360	0.08%
2023/03/06	40	58.21	12	61.08	61.50	28	7,483	0.37%
2023/03/03	12	57.43	4	57.03	56.70	8	7,428	0.11%
2023/03/02	2	53.90	8	55.06	55.80	-6	7,499	-0.08%
2023/03/01	2	53.05	1	53.60	52.80	1	7,593	0.01%
2023/02/24	11	54.05	6	54.43	53.90	5	7,649	0.07%
2023/02/23	5	57.34	8	56.53	58.00	-3	7,528	-0.04%
2023/02/22	10	55.17	19	56.42	57.70	-9	7,357	-0.12%
2023/02/21	0	0.00	28	51.68	52.50	-28	7,042	-0.40%
2023/02/20	10	45.75	19	46.56	47.80	-9	6,943	-0.13%
2023/02/17	4	45.16	0	0.00	44.45	4	6,845	0.06%
2023/02/16	11	44.39	0	0.00	44.25	11	6,834	0.16%
2023/02/15	1	44.90	0	0.00	43.95	1	6,884	0.01%
2023/02/14	1	44.65	0	0.00	44.30	1	6,967	0.01%
2023/02/13	8	45.94	0	0.00	45.85	8	7,022	0.11%
2023/02/10	5	45.45	16	47.85	47.85	-11	7,172	-0.15%
2023/02/09	0	0.00	5	42.97	43.50	-5	6,988	-0.07%
2023/02/08	1	42.00	15	42.66	42.10	-14	7,010	-0.20%
2023/02/07	1	42.45	20	42.08	42.40	-19	7,091	-0.27%
2023/02/06	18	42.28	0	0.00	42.25	18	7,161	0.25%
2023/02/03	26	42.03	0	0.00	41.85	26	7,218	0.36%
2023/02/02	3	43.20	0	0.00	42.95	3	7,209	0.04%
2023/02/01	4	43.04	26	42.95	43.25	-22	7,209	-0.31%
2023/01/31	11	40.09	0	0.00	40.10	11	7,174	0.15%
2023/01/30	0	0.00	1	40.55	40.70	-1	7,308	-0.01%
2023/01/16	1	39.40	0	0.00	39.25	1	7,431	0.01%
2023/01/12	10	40.80	0	0.00	40.25	10	7,584	0.13%
2023/01/06	1	42.40	5	42.00	41.90	-4	7,510	-0.05%
2023/01/05	2	43.25	4	44.13	43.20	-2	7,462	-0.03%
2023/01/03	5	42.15	30	41.90	42.15	-25	7,348	-0.34%
2022/12/30	0	0.00	20	42.80	42.75	-20	7,360	-0.27%
2022/12/29	11	41.01	2	41.05	41.00	9	7,315	0.12%
2022/12/28	40	41.59	0	0.00	41.50	40	7,318	0.55%
2022/12/27	5	42.45	0	0.00	42.25	5	7,306	0.07%
2022/12/26	0	0.00	31	42.23	43.10	-31	7,296	-0.42%
2022/12/23	32	41.58	0	0.00	42.80	32	7,277	0.44%
2022/12/22	2	42.93	5	42.81	42.75	-3	7,268	-0.04%
2022/12/19	1	41.80	0	0.00	41.80	1	7,401	0.01%
2022/12/16	10	43.39	11	44.14	43.90	-1	7,527	-0.01%
2022/12/15	0	0.00	23	44.76	45.35	-23	7,506	-0.31%
2022/12/14	2	41.65	2	41.88	41.25	0	7,349	0.00%
2022/12/13	19	41.01	1	40.85	40.80	18	7,312	0.25%
2022/12/12	11	42.59	0	0.00	42.00	11	7,231	0.15%
2022/12/09	1	44.65	2	44.60	44.05	-1	7,181	-0.01%
2022/12/08	2	45.40	1	45.80	45.10	1	7,163	0.01%
2022/12/07	3	45.03	2	45.50	44.45	1	7,132	0.01%
2022/12/06	9	45.52	14	46.65	47.00	-5	7,099	-0.07%
2022/12/05	0	0.00	50	45.02	45.10	-50	6,863	-0.73%
2022/12/02	1	40.95	0	0.00	41.00	1	6,722	0.01%
2022/12/01	43	40.81	3	41.77	40.95	40	6,657	0.60%
2022/11/30	3	41.08	21	41.31	40.75	-18	6,532	-0.28%
2022/11/29	19	44.73	22	42.78	42.95	-3	6,398	-0.05%
2022/11/28	2	39.91	9	41.74	42.35	-7	6,082	-0.11%
2022/11/25	21	40.31	0	0.00	38.50	21	5,880	0.36%
2022/11/24	29	40.83	2	42.28	42.55	27	5,708	0.47%
2022/11/23	14	43.49	5	44.30	44.00	9	5,467	0.16%
2022/11/22	4	45.61	0	0.00	45.50	4	5,229	0.08%
2022/11/21	1	42.30	5	44.35	46.00	-4	5,075	-0.08%
2022/11/17	5	38.00	9	37.79	40.40	-4	4,836	-0.08%
2022/11/16	7	36.51	15	37.39	36.75	-8	4,733	-0.17%
2022/11/15	7	34.50	27	32.52	36.00	-20	4,621	-0.43%
2022/11/14	2	33.25	0	0.00	33.00	2	4,519	0.04%
2022/11/10	22	34.11	3	34.00	34.30	19	4,399	0.43%
2022/11/09	4	32.05	0	0.00	32.55	4	4,301	0.09%
2022/11/08	19	31.65	8	32.43	34.20	11	4,216	0.26%
2022/11/04	2	29.95	1	30.10	30.10	1	3,725	0.03%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/01	0	0.00	10	22.70	22.70	-10	3,380	-0.30%
2022/10/28	2	20.80	55	20.77	21.00	-53	3,243	-1.63%
2022/10/27	3	21.90	0	0.00	22.00	3	3,141	0.10%
2022/10/26	5	21.17	4	21.93	22.10	1	3,045	0.03%
2022/10/25	6	20.33	1	20.00	20.30	5	2,882	0.17%
2022/10/24	2	20.58	2	20.95	20.90	0	2,817	0.00%
2022/10/21	9	20.15	0	0.00	20.50	9	2,691	0.33%
2022/10/13	9	17.50	0	0.00	16.90	9	2,417	0.37%
2022/10/12	6	17.53	0	0.00	17.85	6	2,387	0.25%
2022/10/11	3	17.60	0	0.00	17.85	3	2,381	0.13%
2022/10/06	50	18.95	3	19.10	19.10	47	2,286	2.06%
2022/10/05	6	18.75	0	0.00	18.30	6	2,226	0.27%
2022/09/28	3	18.30	3	19.25	18.05	0	2,066	0.00%
2022/09/27	2	19.20	40	19.90	20.00	-38	1,986	-1.91%
2022/09/23	0	0.00	5	21.35	22.90	-5	1,747	-0.29%
2022/09/22	6	20.61	6	21.23	21.25	0	1,552	0.00%
2022/09/15	0	0.00	2	20.03	19.70	-2	1,339	-0.15%
2022/09/14	0	0.00	1	20.25	20.30	-1	1,283	-0.08%
2022/09/13	2	19.65	6	19.68	20.00	-4	1,221	-0.33%
2022/08/29	0	0.00	3	17.30	17.70	-3	1,333	-0.22%
2022/08/26	3	17.70	0	0.00	17.55	3	1,346	0.22%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/07/15	0	0.00	2	17.05	17.00	-2	1,949	-0.10%
2022/07/13	0	0.00	2	16.75	16.55	-2	1,941	-0.10%
2022/07/12	0	0.00	3	16.85	16.45	-3	1,945	-0.15%
2022/07/11	0	0.00	3	16.95	17.00	-3	1,954	-0.15%
2022/07/07	1	16.70	0	0.00	17.00	1	1,953	0.05%
2022/07/05	0	0.00	1	16.65	17.20	-1	1,965	-0.05%
2022/07/01	1	16.70	0	0.00	16.85	1	1,962	0.05%
2022/06/28	2	17.03	1	17.00	17.20	1	1,943	0.05%
2022/06/27	2	16.53	0	0.00	17.35	2	1,961	0.10%
2022/06/22	0	0.00	1	15.75	15.20	-1	1,980	-0.05%
2022/06/20	0	0.00	14	16.85	16.00	-14	1,933	-0.72%
2022/06/17	9	17.62	1	17.35	17.20	8	1,846	0.43%
2022/06/16	11	19.02	4	19.20	19.10	7	1,735	0.40%
2022/06/15	1	18.85	6	19.10	18.85	-5	1,671	-0.30%
2022/06/14	10	18.72	3	19.10	19.00	7	1,661	0.42%
2022/06/13	6	18.86	8	19.25	19.40	-2	1,611	-0.12%
2022/06/10	2	18.75	0	0.00	18.75	2	1,544	0.13%
2022/06/09	1	18.85	0	0.00	19.00	1	1,538	0.07%
2022/06/07	5	18.91	4	19.21	19.00	1	1,509	0.07%
2022/06/06	2	18.50	6	19.15	19.15	-4	1,494	-0.27%
2022/06/02	3	18.65	0	0.00	18.85	3	1,478	0.20%
2022/06/01	5	18.87	0	0.00	18.85	5	1,470	0.34%
2022/05/30	0	0.00	11	19.12	19.10	-11	1,427	-0.77%
2022/05/27	9	18.85	0	0.00	18.85	9	1,432	0.63%
2022/05/26	2	18.90	8	19.15	19.05	-6	1,473	-0.41%
2022/05/25	1	18.65	0	0.00	19.00	1	1,425	0.07%
2022/05/24	1	18.55	0	0.00	18.85	1	1,408	0.07%
2022/05/23	6	18.68	2	18.95	18.80	4	1,349	0.30%
2022/05/20	0	0.00	1	18.20	18.50	-1	1,280	-0.08%
2022/05/18	0	0.00	3	17.75	17.80	-3	1,200	-0.25%
2022/05/17	3	17.50	0	0.00	17.50	3	1,191	0.25%
2022/05/16	0	0.00	2	17.70	17.60	-2	1,187	-0.17%
2022/05/13	2	17.45	0	0.00	17.45	2	1,180	0.17%
2022/05/11	0	0.00	2	17.75	18.00	-2	1,169	-0.17%
2022/05/10	2	17.60	0	0.00	17.55	2	1,148	0.17%
2022/04/29	0	0.00	2	18.40	18.25	-2	1,085	-0.18%
2022/04/07	0	0.00	2	16.50	16.30	-2	905	-0.22%
2022/04/06	2	17.00	0	0.00	17.10	2	891	0.22%
2022/04/01	0	0.00	2	17.30	17.40	-2	893	-0.22%
2022/03/30	0	0.00	10	17.80	17.95	-10	878	-1.14%
2022/03/29	0	0.00	25	17.45	17.85	-25	864	-2.89%
2022/03/18	0	0.00	8	16.45	16.40	-8	843	-0.95%
2022/03/14	0	0.00	5	15.90	16.10	-5	924	-0.54%
2022/03/11	0	0.00	1	15.65	15.75	-1	929	-0.11%
2022/03/09	5	15.55	0	0.00	15.70	5	944	0.53%
2022/03/03	10	16.67	0	0.00	16.65	10	1,087	0.92%
2022/03/02	12	16.97	5	17.06	16.70	7	1,115	0.63%
2022/03/01	13	16.76	10	17.35	17.50	3	1,101	0.27%
2022/02/15	1	15.75	0	0.00	15.75	1	1,480	0.07%
2022/01/17	0	0.00	10	15.60	15.60	-10	1,971	-0.51%
2022/01/14	10	15.20	0	0.00	15.00	10	2,077	0.48%
2022/01/12	1	15.50	0	0.00	15.55	1	2,437	0.04%
2022/01/10	10	16.70	0	0.00	16.80	10	2,687	0.37%
2021/12/24	0	0.00	3	17.15	17.05	-3	3,566	-0.08%
2021/12/21	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/06	0	0.00	5	18.60	18.50	-5	3,675	-0.14%
2021/12/02	1	18.40	0	0.00	18.25	1	3,659	0.03%
2021/12/01	1	19.10	2	18.95	18.90	-1	3,618	-0.03%
2021/11/26	0	0.00	1	18.20	18.25	-1	3,490	-0.03%
2021/11/25	1	18.90	5	18.94	18.75	-4	3,447	-0.12%
2021/11/23	0	0.00	7	19.22	18.90	-7	3,371	-0.21%
2021/11/22	0	0.00	6	18.80	18.85	-6	3,246	-0.18%
2021/11/17	1	17.65	0	0.00	17.55	1	3,122	0.03%
2021/11/16	1	17.40	0	0.00	18.35	1	3,082	0.03%
2021/11/11	1	17.05	3	17.25	16.80	-2	2,942	-0.07%
2021/11/10	1	17.25	0	0.00	17.20	1	2,912	0.03%
2021/11/09	2	17.95	0	0.00	17.70	2	2,886	0.07%
2021/11/08	2	18.00	0	0.00	18.15	2	2,845	0.07%
2021/11/03	3	17.32	0	0.00	17.15	3	2,766	0.11%
2021/11/02	0	0.00	1	18.15	17.90	-1	2,708	-0.04%
2021/10/29	1	17.85	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	6	18.25	18.05	-6	2,644	-0.23%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	2	18.45	0	0.00	18.25	2	2,570	0.08%
2021/10/25	1	18.45	78	18.30	18.45	-77	2,528	-3.05%
2021/10/22	6	19.00	0	0.00	18.80	6	2,483	0.24%
2021/10/21	41	20.72	11	20.16	19.90	30	2,390	1.26%
2021/10/20	43	18.49	3	18.77	19.60	40	2,188	1.83%
2021/10/19	6	18.08	100	18.37	17.85	-94	2,026	-4.64%
2021/10/18	45	19.58	0	0.00	18.85	45	1,924	2.34%
2021/10/15	12	18.63	4	19.23	19.90	8	1,756	0.46%
2021/10/14	50	19.11	2.4	18.60	19.15	47.6	1,587	3.00%
2021/10/13	0	0.00	1	17.50	18.30	-1	1,407	-0.07%
2021/10/12	7	17.62	3	18.13	18.45	4	1,319	0.30%
2021/10/08	0	0.00	14	16.48	17.30	-14	1,127	-1.24%
2021/10/07	0	0.00	10	15.35	15.75	-10	945	-1.06%
2021/10/05	0	0.00	10	14.20	14.45	-10	916	-1.09%
2021/10/01	10	14.70	0	0.00	14.65	10	921	1.09%
2021/09/28	1	14.45	0	0.00	15.30	1	869	0.12%
2021/09/27	5	15.13	38	15.25	15.30	-33	799	-4.13%
2021/09/24	18	13.95	0	0.00	13.95	18	665	2.71%
2021/09/15	0	0.00	1	13.50	13.45	-1	728	-0.14%
2021/08/11	0	0.00	2	13.65	13.35	-2	899	-0.22%
2021/08/09	10	14.20	0	0.00	14.20	10	921	1.09%
2021/08/04	0	0.00	10	14.60	14.65	-10	982	-1.02%
2021/07/30	3	14.30	0	0.00	14.25	3	983	0.30%
2021/07/29	0	0.00	10	14.20	14.20	-10	993	-1.01%
2021/07/28	20	14.31	0	0.00	14.20	20	1,006	1.99%
2021/07/14	0	0.00	4	14.40	14.40	-4	1,375	-0.29%
2021/07/08	10	14.80	4	14.78	15.05	6	1,514	0.40%
2021/07/07	0	0.00	1	15.30	15.30	-1	1,562	-0.06%
2021/07/05	2	15.25	0	0.00	15.30	2	1,709	0.12%
2021/07/01	2	15.10	0	0.00	15.10	2	1,882	0.11%
2021/06/30	1	15.40	0	0.00	15.35	1	1,891	0.05%
2021/06/28	1	15.90	10	16.00	16.05	-9	1,894	-0.48%
2021/06/23	10	15.05	0	0.00	15.15	10	1,927	0.52%
2021/06/18	12	15.65	17	15.82	15.65	-5	2,174	-0.23%
2021/06/17	17	16.40	10	16.40	16.40	7	2,165	0.32%
2021/06/10	2	15.68	0	0.00	15.65	2	2,238	0.09%
2021/06/04	10	15.55	0	0.00	15.55	10	2,440	0.41%
2021/05/31	1	16.70	10	17.15	16.70	-9	2,499	-0.36%
2021/05/28	15	16.35	0	0.00	16.35	15	2,510	0.60%
2021/05/27	0	0.00	2	14.90	14.90	-2	2,528	-0.08%
2021/05/26	0	0.00	3	14.85	14.90	-3	2,568	-0.12%
2021/05/25	0	0.00	2	14.90	14.90	-2	2,644	-0.08%
2021/05/24	2	14.80	0	0.00	14.85	2	2,677	0.07%
2021/05/21	1	14.35	0	0.00	14.80	1	2,724	0.04%
2021/05/18	2	13.25	0	0.00	14.05	2	2,996	0.07%
2021/05/14	0	0.00	2	14.20	14.10	-2	3,120	-0.06%
2021/05/13	2	14.00	0	0.00	14.15	2	3,277	0.06%
2021/05/03	0	0.00	2	17.50	16.85	-2	4,314	-0.05%
2021/04/29	17	18.22	0	0.00	18.00	17	4,415	0.39%
2021/04/26	3	18.90	0	0.00	18.95	3	4,855	0.06%
2021/04/22	1	19.80	0	0.00	19.40	1	4,878	0.02%
2021/04/21	2	20.25	2	20.20	20.15	0	4,825	0.00%
2021/04/20	0	0.00	1	20.10	19.70	-1	4,761	-0.02%
2021/04/19	2	19.80	7	19.84	19.95	-5	4,762	-0.10%
2021/04/16	0	0.00	17	19.30	19.15	-17	4,693	-0.36%
2021/04/15	3	18.80	0	0.00	18.95	3	4,713	0.06%
2021/04/14	10	18.15	0	0.00	18.50	10	4,707	0.21%
2021/04/13	2	19.65	1	19.85	19.10	1	4,688	0.02%
2021/04/12	40	20.00	27	20.16	20.10	13	4,654	0.28%
2021/04/09	0	0.00	71	19.15	19.40	-71	4,574	-1.55%
2021/04/08	18	19.35	0	0.00	19.50	18	4,585	0.39%
2021/03/31	2	18.25	0	0.00	18.10	2	4,710	0.04%
2021/03/25	22	19.06	8	19.55	18.30	14	4,895	0.29%
2021/03/24	46	19.47	30	19.65	19.95	16	4,832	0.33%
2021/03/11	8	17.92	0	0.00	18.35	8	4,543	0.18%
2021/03/10	0	0.00	1	17.10	17.05	-1	4,478	-0.02%
2021/03/08	0	0.00	3	16.85	16.30	-3	4,603	-0.07%
2021/03/03	3	17.22	0	0.00	17.70	3	4,548	0.07%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	0	0.00	3	17.43	17.45	-3	4,470	-0.07%
2021/02/25	1	16.35	0	0.00	17.90	1	4,429	0.02%
2021/02/23	0	0.00	2	16.30	16.30	-2	4,310	-0.05%
2021/02/22	4	17.15	0	0.00	16.90	4	4,260	0.09%
2021/02/19	0	0.00	3	17.10	17.50	-3	4,176	-0.07%
2021/02/18	2	15.75	0	0.00	16.85	2	4,071	0.05%
2021/02/17	1	15.25	0	0.00	15.35	1	3,969	0.03%
2021/02/05	1	16.10	1	15.45	15.15	0	3,925	0.00%
2021/02/04	14	16.39	1	16.55	16.55	13	3,808	0.34%
2021/02/03	12	18.42	0	0.00	18.00	12	3,644	0.33%
2021/02/02	13	20.01	4	20.15	20.00	9	3,519	0.26%
2021/02/01	8	22.58	4	21.26	22.20	4	3,295	0.12%
2021/01/29	27	21.56	3	21.62	21.90	24	3,082	0.78%
2021/01/28	2	19.70	0	0.00	19.95	2	2,892	0.07%
2021/01/27	4	19.43	10	19.45	19.55	-6	2,803	-0.21%
2021/01/26	1	19.20	0	0.00	19.55	1	2,700	0.04%
2021/01/25	0	0.00	5	18.95	19.35	-5	2,593	-0.19%
2021/01/22	7	18.23	2	18.80	18.90	5	2,446	0.20%
2021/01/21	7	17.50	2	18.10	18.55	5	2,301	0.22%
2021/01/20	1	16.85	22	16.77	17.10	-21	2,085	-1.01%
2021/01/19	33	16.43	4	15.91	16.90	29	1,917	1.51%
2021/01/18	4	14.73	5	14.90	15.40	-1	1,757	-0.06%
2021/01/15	5	14.75	10	14.99	14.90	-5	1,699	-0.29%
2021/01/14	10	14.60	1	14.85	14.85	9	1,671	0.54%
2021/01/13	1	14.55	1	14.75	14.85	0	1,651	0.00%
2021/01/12	1	14.50	26	14.86	14.75	-25	1,642	-1.52%
2021/01/11	5	14.55	0	0.00	14.65	5	1,590	0.31%
2021/01/08	1	14.40	1	14.65	14.50	0	1,574	0.00%
2021/01/07	5	14.49	0	0.00	14.40	5	1,535	0.33%
2021/01/06	15	14.55	3	14.70	14.65	12	1,530	0.78%
2021/01/05	4	14.60	18	14.83	14.90	-14	1,501	-0.93%
2021/01/04	4	14.49	0	0.00	14.80	4	1,463	0.27%
2020/12/30	14	14.54	1	14.75	14.15	13	1,374	0.95%
2020/12/29	0	0.00	15	15.24	15.50	-15	1,284	-1.17%
2020/12/28	3	14.68	0	0.00	14.85	3	1,193	0.25%
2020/12/25	15	14.25	3	14.02	14.60	12	1,134	1.06%
2020/12/24	3	13.55	0	0.00	13.80	3	1,035	0.29%
2020/12/23	0	0.00	5	13.11	13.60	-5	1,000	-0.50%
2020/12/22	5	12.80	15	13.10	13.30	-10	947	-1.06%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/18	1	12.20	0	0.00	12.25	1	792	0.13%
2020/12/16	2	11.85	0	0.00	12.05	2	798	0.25%
2020/12/14	3	11.93	0	0.00	11.90	3	873	0.34%
2020/12/10	7	12.29	0	0.00	12.30	7	845	0.83%
2020/12/09	3	12.25	0	0.00	12.40	3	816	0.37%
2020/12/04	0	0.00	10	11.93	12.00	-10	739	-1.35%
2020/12/03	10	12.35	0	0.00	11.90	10	711	1.41%
2020/11/12	0	0.00	2	10.93	11.15	-2	545	-0.37%
2020/11/11	2	11.20	0	0.00	11.10	2	544	0.37%
2020/09/18	0	0.00	15	11.22	11.35	-15	960	-1.56%
2020/09/08	5	10.25	0	0.00	10.25	5	1,120	0.45%
2020/09/03	10	10.20	10	10.05	10.55	0	1,133	0.00%
2020/09/01	10	9.81	0	0.00	9.81	10	1,198	0.83%
2020/08/04	0	0.00	2	10.75	10.85	-2	1,318	-0.15%
2020/07/28	0	0.00	113	10.45	10.65	-113	1,299	-8.70%	大賣/鉅額交易
2020/07/17	13	11.40	3	11.30	11.55	10	1,190	0.84%
2020/07/16	0	0.00	3	11.40	11.45	-3	1,142	-0.26%
2020/07/09	0	0.00	2	11.60	11.65	-2	1,047	-0.19%
2020/07/07	10	11.10	0.3	11.30	11.30	9.7	987	0.98%
2020/06/22	11	10.15	0	0.00	10.20	11	697	1.58%
2020/06/19	10	10.30	0	0.00	10.50	10	680	1.47%
2020/06/18	2	10.75	16	10.75	10.75	-14	594	-2.36%
2020/06/17	0	0.00	1	9.81	9.81	-1	495	-0.20%
2020/06/10	1	9.20	0	0.00	9.20	1	456	0.22%
2020/06/09	15	8.90	0	0.00	9.45	15	443	3.39%
2020/06/08	0	0.00	4	8.97	8.97	-4	400	-1.00%
2020/06/01	4	8.00	0	0.00	8.05	4	369	1.08%
2020/05/19	1	8.04	0	0.00	8.17	1	332	0.30%
2020/04/29	5	7.60	0	0.00	7.64	5	228	2.19%
2020/03/19	5	6.35	0	0.00	6.35	5	255	1.96%
2020/01/20	6	9.82	0	0.00	9.92	6	237	2.53%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2020/01/10	5	9.70	0	0.00	9.69	5	228	2.19%
2019/12/30	6	9.92	0	0.00	9.86	6	229	2.61%
2019/12/26	6	10.10	0	0.00	10.15	6	224	2.68%
2019/12/18	3	10.20	0	0.00	10.25	3	252	1.19%
2019/11/28	5	10.50	0	0.00	10.70	5	353	1.42%
2019/11/27	0	0.00	15	10.70	10.70	-15	356	-4.21%
2019/11/22	5	10.25	0	0.00	10.25	5	347	1.44%
2019/11/18	0	0.00	1	10.45	10.45	-1	360	-0.28%
2019/11/08	5	10.55	13	10.56	10.55	-8	411	-1.94%
2019/11/07	5	10.60	0	0.00	10.65	5	412	1.21%
2019/10/28	0	0.00	10	10.80	10.80	-10	476	-2.10%
2019/10/22	4	10.60	0	0.00	10.70	4	526	0.76%
2019/10/14	6	10.60	0	0.00	10.80	6	621	0.97%
2019/10/09	0	0.00	3	10.75	10.75	-3	659	-0.45%
2019/10/08	3	10.65	0	0.00	10.70	3	706	0.42%
2019/10/02	10	10.70	0	0.00	10.95	10	845	1.18%
2019/09/25	0	0.00	2	10.95	10.80	-2	840	-0.24%
2019/09/19	15	11.45	0	0.00	11.00	15	838	1.79%
2019/09/18	0	0.00	10	11.20	11.40	-10	813	-1.23%
2019/09/10	2	10.35	0	0.00	10.40	2	810	0.25%
2019/09/06	5	10.60	0	0.00	10.60	5	824	0.61%
2019/09/04	1	10.60	0	0.00	10.65	1	821	0.12%
2019/08/22	2	10.80	0	0.00	10.80	2	863	0.23%
2019/08/21	3	10.95	0	0.00	10.95	3	866	0.35%
2019/08/19	0	0.00	1	11.20	11.05	-1	885	-0.11%
2019/08/15	3	11.25	5	11.45	11.40	-2	958	-0.21%
2019/08/07	5	11.10	0	0.00	10.95	5	965	0.52%
2019/08/05	0	0.00	8	10.88	10.85	-8	985	-0.81%
2019/08/01	2	11.05	0	0.00	11.00	2	1,024	0.20%
2019/07/31	8	10.64	0	0.00	10.80	8	1,044	0.77%
2019/07/24	5	11.15	0	0.00	11.15	5	1,265	0.40%
2019/07/17	0	0.00	10	11.70	11.55	-10	1,316	-0.76%
2019/07/16	0	0.00	5	12.12	11.90	-5	1,298	-0.38%
2019/07/12	0	0.00	5	12.03	12.00	-5	1,247	-0.40%
2019/07/11	5	11.57	5	11.50	11.55	0	1,201	0.00%
2019/07/10	3	11.15	3	12.00	11.95	0	1,162	0.00%
2019/06/27	3	10.40	7	10.49	10.55	-4	1,055	-0.38%
2019/06/25	0	0.00	6	10.25	10.10	-6	1,043	-0.58%
2019/06/21	5	10.00	0	0.00	10.15	5	1,043	0.48%
2019/06/20	5	10.15	0	0.00	10.10	5	1,028	0.49%
2019/06/17	1	10.25	0	0.00	10.00	1	1,015	0.10%
2019/06/14	1	10.50	0	0.00	10.35	1	1,002	0.10%
2019/06/13	1	10.50	0	0.00	10.60	1	996	0.10%
2019/06/11	2	10.60	0	0.00	10.60	2	993	0.20%
2019/06/06	0	0.00	2	11.00	10.85	-2	981	-0.20%
2019/06/05	3	11.00	0	0.00	11.00	3	979	0.31%
2019/06/04	3	10.80	0	0.00	10.75	3	976	0.31%
2019/06/03	6	10.96	0	0.00	11.00	6	977	0.61%
2019/05/29	0	0.00	1	10.80	10.60	-1	946	-0.11%
2019/05/28	0	0.00	8	11.11	10.90	-8	938	-0.85%
2019/05/27	0	0.00	6	10.96	11.10	-6	933	-0.64%
2019/05/24	0	0.00	3	11.15	10.85	-3	925	-0.32%
2019/05/23	3	10.90	0	0.00	11.15	3	907	0.33%
2019/05/20	2	9.90	0	0.00	9.90	2	840	0.24%
2019/05/17	5	10.18	0	0.00	10.00	5	841	0.59%
2019/05/16	7	10.37	0	0.00	10.20	7	838	0.84%
2019/05/15	1	10.95	0	0.00	10.45	1	834	0.12%
2019/05/09	0	0.00	2	10.98	11.15	-2	747	-0.27%
2019/05/08	0	0.00	3	11.23	11.25	-3	723	-0.41%
2019/05/07	0	0.00	5	11.60	11.60	-5	693	-0.72%
2019/05/06	7	12.10	0	0.00	12.05	7	643	1.09%
2019/05/03	2	11.40	14	11.61	11.80	-12	564	-2.13%
2019/05/02	6	10.43	15	10.15	10.75	-9	477	-1.88%
2019/04/30	15	9.38	0	0.00	9.79	15	404	3.71%
2019/04/29	0	0.00	16	9.10	9.05	-16	385	-4.15%
2019/04/26	2	9.41	0	0.00	9.26	2	374	0.53%
2019/04/25	17	8.73	7	9.42	9.54	10	340	2.94%
2019/04/24	0	0.00	4	8.70	8.68	-4	279	-1.43%
2019/04/19	1	8.69	0	0.00	8.69	1	273	0.37%
2019/03/28	0	0.00	10	8.75	8.70	-10	257	-3.88%
2019/03/20	5	8.50	0	0.00	8.47	5	270	1.85%
2019/03/19	5	8.56	0	0.00	8.56	5	271	1.84%
2019/03/15	0	0.00	5	8.70	8.66	-5	277	-1.80%
2019/03/14	5	8.56	0	0.00	8.67	5	283	1.76%
2019/03/13	2	8.50	0	0.00	8.56	2	307	0.65%
2019/03/12	8	8.52	0	0.00	8.49	8	323	2.47%
2019/01/10	2	8.26	0	0.00	8.28	2	419	0.48%
2019/01/09	3	8.40	0	0.00	8.47	3	418	0.72%
2019/01/08	3	8.25	0	0.00	8.18	3	408	0.74%
2018/12/06	5	8.07	0	0.00	7.96	5	399	1.25%
2018/12/05	4	8.51	0	0.00	8.47	4	377	1.06%
2018/11/08	0	0.00	1	8.05	8.03	-1	260	-0.38%
2018/11/06	1	8.03	0	0.00	7.97	1	272	0.37%
2018/09/27	3	11.25	0	0.00	11.20	3	363	0.83%
2018/09/26	2	11.45	0	0.00	11.35	2	368	0.54%
2018/09/10	1	11.00	0	0.00	10.50	1	570	0.18%
2018/08/14	0	0.00	9	12.30	12.30	-9	1,339	-0.67%
2018/08/03	5	13.85	0	0.00	13.60	5	1,306	0.38%
2018/07/31	3	13.50	0	0.00	13.65	3	1,288	0.23%
2018/07/30	8	13.80	0	0.00	14.00	8	1,275	0.63%
2018/07/19	0	0.00	2	12.80	12.70	-2	1,264	-0.16%
2018/06/26	3	13.13	0	0.00	13.20	3	1,222	0.25%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/14	0	0.00	7	16.20	16.10	-7	1,015	-0.69%
2018/06/12	10	15.67	4	16.10	15.95	6	948	0.63%
2018/06/11	4	16.50	5	15.58	16.50	-1	873	-0.11%
2018/06/07	9	15.26	1	15.00	15.10	8	752	1.06%
2018/06/06	1	15.50	0	0.00	15.10	1	691	0.14%
2018/06/04	0	0.00	1	13.45	13.55	-1	559	-0.18%
2018/05/31	1	13.30	20	13.38	12.80	-19	497	-3.82%
2018/05/30	20	13.25	0	0.00	13.25	20	453	4.41%
2018/01/11	0	0.00	1	12.60	12.60	-1	637	-0.16%
2018/01/10	1	13.35	2	13.00	13.00	-1	619	-0.16%
2018/01/09	2	12.88	0.9	12.90	12.90	1.2	558	0.21%