博智 (8155)-統一-土城券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,724張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	154.50	154.00	-5	1,238	-0.40%
2024/05/24	5	150.60	1	153.00	154.00	4	1,201	0.33%
2024/05/20	1	147.00	0	0.00	150.00	1	1,139	0.09%
2024/05/17	1	150.00	0	0.00	148.00	1	1,125	0.09%
2024/05/14	1	148.50	0	0.00	148.50	1	1,111	0.09%
2024/05/13	2	149.75	2	148.75	149.00	0	1,101	0.00%
2024/04/11	0	0.00	0.2	157.00	160.00	-0.2	907	-0.02%
2024/04/10	0	0.00	0.2	153.00	157.00	-0.2	854	-0.02%
2024/04/09	0.4	157.00	1	156.50	157.00	-0.6	830	-0.07%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2023/12/28	0	0.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/21	1	160.50	0	0.00	160.50	1	1,316	0.08%
2023/12/18	0	0.00	4	158.50	158.00	-4	1,347	-0.30%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/12	0	0.00	3	165.50	165.50	-3	1,518	-0.20%
2023/12/07	1	167.50	0	0.00	164.00	1	1,578	0.06%
2023/12/04	0	0.00	2	159.00	157.50	-2	1,386	-0.14%
2023/11/09	0	0.00	1	135.00	136.50	-1	1,362	-0.07%
2023/11/06	0	0.00	1	131.50	131.50	-1	1,480	-0.07%
2023/10/31	1	122.50	0	0.00	122.50	1	1,660	0.06%
2023/10/20	1	125.00	0	0.00	129.50	1	1,926	0.05%
2023/10/16	2	136.50	0	0.00	135.50	2	2,129	0.09%
2023/09/25	0	0.00	2	156.00	156.50	-2	2,898	-0.07%
2023/09/20	3	153.00	1	156.00	152.00	2	2,865	0.07%
2023/09/19	3	156.00	1	158.00	154.50	2	2,847	0.07%
2023/09/15	1	156.50	0	0.00	156.50	1	2,726	0.04%
2023/09/14	1	157.00	1	154.50	154.50	0	2,672	0.00%
2023/09/13	0	0.00	3	148.17	148.50	-3	2,593	-0.12%
2023/09/06	0	0.00	1	143.50	145.00	-1	2,526	-0.04%
2023/09/04	3	143.33	0	0.00	146.00	3	2,561	0.12%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/29	0	0.00	1	133.50	131.50	-1	2,657	-0.04%
2023/08/22	0	0.00	1	138.50	138.00	-1	2,797	-0.04%
2023/08/14	1	135.00	0	0.00	135.00	1	2,895	0.03%
2023/08/10	5	147.50	0	0.00	140.50	5	2,893	0.17%
2023/08/09	1	147.00	1	150.00	155.00	0	2,820	0.00%
2023/08/07	0	0.00	1	153.00	154.00	-1	2,715	-0.04%
2023/08/02	1	150.50	0	0.00	146.00	1	2,662	0.04%
2023/07/31	0	0.00	1	158.00	155.00	-1	2,639	-0.04%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/26	0	0.00	6	170.50	171.00	-6	2,591	-0.23%
2023/07/20	2	183.50	2	179.00	178.00	0	2,542	0.00%
2023/07/18	3	183.50	1	182.00	183.00	2	2,465	0.08%
2023/07/14	7	183.43	2	185.00	186.50	5	2,360	0.21%
2023/07/13	6	178.17	5	180.00	180.50	1	2,367	0.04%
2023/07/12	2	160.50	2	162.50	172.00	0	2,106	0.00%
2023/07/11	0	0.00	2	154.75	156.50	-2	2,044	-0.10%
2023/07/06	1	147.50	0	0.00	143.50	1	2,076	0.05%
2023/06/29	0	0.00	1	139.00	138.00	-1	2,087	-0.05%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/27	1	138.50	0	0.00	137.50	1	2,126	0.05%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/08	0	0.00	1	156.00	151.00	-1	2,323	-0.04%
2023/06/07	0	0.00	1	153.00	156.00	-1	2,360	-0.04%
2023/06/05	0	0.00	3	151.00	151.00	-3	2,366	-0.13%
2023/05/30	1	149.00	0	0.00	146.50	1	2,280	0.04%
2023/05/26	1	156.00	2	160.01	155.50	-1	2,234	-0.05%
2023/05/25	2	161.51	3	161.00	163.00	-1	2,200	-0.05%
2023/05/17	1	130.00	0	0.00	131.50	1	2,071	0.05%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/05/08	1	148.50	1	151.00	149.00	0	2,104	0.00%
2023/05/05	1	150.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	3	157.17	0	0.00	153.50	3	2,104	0.14%
2023/05/03	1	156.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	1	158.02	156.50	-1	2,086	-0.05%
2023/04/28	12	156.58	12	157.50	156.00	0	2,094	0.00%
2023/04/27	1	150.50	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	2	145.50	148.00	-2	2,129	-0.09%
2023/04/25	2	143.75	0	0.00	143.00	2	2,105	0.09%
2023/04/24	4	150.00	7	150.36	153.00	-3	2,061	-0.15%
2023/04/21	3	158.50	3	156.50	150.50	0	2,050	0.00%
2023/04/19	5	162.00	5.1	163.45	160.00	-0.1	1,961	0.00%
2023/04/18	0.1	157.50	3	158.67	157.00	-2.9	1,887	-0.15%
2023/04/14	2	140.00	0	0.00	138.00	2	1,721	0.12%
2023/04/13	0	0.00	1	135.00	134.50	-1	1,686	-0.06%
2023/04/12	0	0.00	5	137.79	139.00	-5	1,660	-0.30%
2023/04/11	0	135.50	1	134.00	135.50	-1	1,623	-0.06%
2023/04/07	3	127.33	0	0.00	127.00	3	1,563	0.19%
2023/03/31	0	0.00	2	132.50	132.00	-2	1,554	-0.13%
2023/03/29	2	126.50	0	0.00	126.50	2	1,504	0.13%
2023/03/28	1	127.50	8	126.50	126.00	-7	1,502	-0.47%
2023/03/27	8	132.50	10	135.00	131.00	-2	1,479	-0.14%
2023/03/24	10	133.50	0	0.00	131.50	10	1,438	0.70%
2023/03/23	1	130.00	181	130.96	131.50	-180	1,372	-13.11%	大賣/鉅額交易
2023/03/22	180	130.50	2	128.00	130.50	178	1,313	13.55%	大買/鉅額交易
2023/03/17	1	114.00	1	115.50	118.00	0	1,234	0.00%
2023/03/14	2	118.75	1	123.50	119.50	1	1,272	0.08%
2023/03/13	1	122.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	2	126.25	0	0.00	122.50	2	1,293	0.15%
2023/03/09	1	130.50	2	125.00	134.50	-1	1,273	-0.08%
2023/03/02	2	120.00	0	0.00	121.00	2	1,468	0.14%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/20	1	122.00	1	122.00	123.00	0	1,637	0.00%
2023/02/17	5	121.30	4	121.50	122.00	1	1,634	0.06%
2023/02/14	0	0.00	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	2	123.00	1	120.00	120.50	1	1,619	0.06%
2023/02/01	0	0.00	3	120.50	121.00	-3	1,544	-0.19%
2023/01/17	1	113.50	1	111.02	118.00	0	1,485	0.00%
2023/01/13	0	0.00	1	107.50	105.00	-1	1,380	-0.07%
2023/01/10	2	110.00	2	111.50	111.50	0	1,382	0.00%
2023/01/06	3	108.34	2	110.00	111.00	1	1,383	0.07%
2022/11/28	0	0.00	15	118.00	120.50	-15	1,131	-1.33%
2022/11/24	6	116.00	1	115.50	116.00	5	989	0.51%
2022/11/23	0	0.00	10	110.00	109.00	-10	913	-1.09%
2022/11/18	10	108.50	0	0.00	109.50	10	852	1.17%
2022/11/14	0	0.00	1	98.40	99.00	-1	762	-0.13%
2022/11/11	1	99.20	1	99.20	97.10	0	809	0.00%
2022/11/10	3	97.37	0	0.00	97.60	3	809	0.37%
2022/11/04	1	97.20	0	0.00	96.70	1	934	0.11%
2022/10/26	10	83.70	0	0.00	83.00	10	1,034	0.97%
2022/09/22	1	103.00	1	105.50	107.00	0	1,275	0.00%
2022/08/18	2	125.50	0	0.00	131.00	2	1,497	0.13%
2022/08/17	2	127.50	2	127.50	127.50	0	1,448	0.00%
2022/08/16	2	123.50	2	124.50	127.00	0	1,445	0.00%
2022/08/15	2	121.50	0	0.00	123.50	2	1,434	0.14%
2022/06/22	3	122.67	3	121.00	119.50	0	2,158	0.00%
2022/04/21	1	158.00	1	159.50	160.00	0	4,435	0.00%
2022/04/18	0	0.00	3	168.83	166.00	-3	4,554	-0.07%
2022/04/14	0	0.00	1	184.02	180.00	-1	4,600	-0.02%
2022/04/13	0	0.00	0.1	180.00	180.00	-0.1	4,649	0.00%
2022/04/11	9.1	183.36	8	181.50	183.00	1.1	4,775	0.02%
2022/04/08	1	175.50	4	177.88	175.50	-3	4,731	-0.06%
2022/04/07	1	190.50	0	0.00	186.00	1	4,677	0.02%
2022/04/01	1	199.50	1	196.00	196.00	0	4,755	0.00%
2022/03/30	2	207.50	2	205.50	203.00	0	4,849	0.00%
2022/03/29	4	208.25	4	206.50	207.00	0	4,937	0.00%
2022/03/28	3	200.00	3	202.50	213.00	0	4,906	0.00%
2022/03/25	3	202.67	3	206.17	200.00	0	4,822	0.00%
2022/03/24	1	202.00	0	0.00	198.00	1	4,644	0.02%
2022/03/23	1	195.50	1	193.50	196.00	0	4,522	0.00%
2022/03/22	0	0.00	7	184.71	183.00	-7	4,351	-0.16%
2022/03/21	5	210.00	82	195.85	195.00	-77	4,289	-1.80%
2022/03/18	82	210.16	0	0.00	216.50	82	4,318	1.90%
2022/03/11	5	190.40	0	0.00	193.00	5	4,007	0.12%
2022/02/24	0	0.00	2	186.00	180.50	-2	3,665	-0.05%
2022/02/09	6	198.17	5	195.60	194.00	1	3,361	0.03%
2022/01/26	8	182.69	9	185.44	183.00	-1	3,154	-0.03%
2022/01/25	1	178.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	4	177.50	4	179.50	185.50	0	3,151	0.00%
2022/01/20	1	190.50	2	192.75	186.50	-1	2,993	-0.03%
2022/01/19	8	188.81	11	186.05	189.50	-3	2,843	-0.11%
2022/01/18	7	183.64	3	187.00	189.50	4	2,771	0.14%
2022/01/17	3	179.67	1	180.50	184.00	2	2,568	0.08%
2022/01/14	0	0.00	0.2	169.00	167.50	-0.2	2,466	-0.01%
2022/01/13	2.2	164.36	2	166.50	166.50	0.2	2,443	0.01%
2022/01/07	0	0.00	3	161.00	167.50	-3	2,374	-0.13%
2022/01/05	5	175.50	6	172.75	164.00	-1	2,363	-0.04%
2022/01/04	1	168.00	0	0.00	167.00	1	2,294	0.04%
2021/12/30	1	165.00	1	166.00	166.00	0	2,394	0.00%
2021/12/28	1	164.00	1	165.50	165.50	0	2,376	0.00%
2021/12/24	3	167.00	0	0.00	167.00	3	2,303	0.13%
2021/12/23	1	160.00	4	160.00	162.00	-3	2,270	-0.13%
2021/12/22	3	154.83	1	157.00	154.50	2	2,178	0.09%
2021/12/20	0	0.00	4	144.50	144.00	-4	2,380	-0.17%
2021/12/17	1	148.50	0	0.00	144.00	1	2,540	0.04%
2021/12/13	4	142.63	0	0.00	141.50	4	2,349	0.17%
2021/11/17	1	145.50	7	148.21	157.50	-6	2,128	-0.28%
2021/11/16	1	146.00	0	0.00	146.00	1	2,068	0.05%
2021/11/11	2	147.50	0	0.00	146.50	2	2,003	0.10%
2021/11/10	1	142.00	0	0.00	147.50	1	1,994	0.05%
2021/11/05	0	0.00	4	142.00	142.50	-4	1,973	-0.20%
2021/11/02	5	155.10	0	0.00	147.00	5	1,962	0.25%
2021/11/01	1	145.50	1	146.50	157.50	0	1,901	0.00%
2021/10/28	0	0.00	2	139.25	138.00	-2	1,804	-0.11%
2021/10/25	1	144.00	5	139.40	143.00	-4	1,775	-0.23%
2021/10/21	0	0.00	2	132.50	134.50	-2	1,779	-0.11%
2021/10/18	1	135.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	4	144.50	2	143.50	143.50	2	1,803	0.11%
2021/10/14	0	0.00	2	137.00	144.50	-2	1,724	-0.12%
2021/10/12	1	152.00	2	148.50	144.50	-1	1,643	-0.06%
2021/10/01	0	0.00	0.2	136.00	131.50	-0.2	1,361	-0.01%
2021/09/30	1	142.00	0	0.00	142.00	1	1,330	0.08%
2021/09/27	0	0.00	1	143.50	143.50	-1	1,100	-0.09%
2021/09/24	10	144.00	10	142.00	142.00	0	908	0.00%
2021/09/23	2.2	133.41	2	132.25	133.50	0.2	741	0.03%
2021/08/05	0	0.00	2	126.00	126.00	-2	608	-0.33%
2021/08/03	2	121.50	0	0.00	122.00	2	599	0.33%
2021/07/28	0	0.00	0	126.00	122.00	0	579	0.00%
2021/07/27	0	133.50	2	132.00	131.00	-2	554	-0.36%
2021/07/26	8	135.06	0	0.00	132.50	8	536	1.49%
2021/07/23	9	136.22	10	134.85	135.50	-1	494	-0.20%
2021/07/05	2	118.75	0	0.00	118.50	2	336	0.59%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/03/19	1	122.50	0	0.00	122.50	1	964	0.10%
2021/03/18	0	0.00	10	124.90	125.00	-10	980	-1.02%
2021/03/10	1	120.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	4	128.50	3	131.00	127.00	1	1,228	0.08%
2021/03/05	9	130.89	1	129.50	128.50	8	1,215	0.66%
2021/03/04	4	128.75	3	127.50	127.00	1	1,152	0.09%
2020/12/18	0	0.00	4	126.13	126.00	-4	1,031	-0.39%
2020/12/16	0	0.00	1	149.00	151.50	-1	935	-0.11%
2020/12/15	0	0.00	2	146.50	146.00	-2	802	-0.25%
2020/12/11	1	137.50	1	139.50	140.00	0	708	0.00%
2020/12/10	1	144.00	0	0.00	145.50	1	683	0.15%
2020/12/09	3	142.33	0	0.00	145.00	3	634	0.47%
2020/11/25	1	125.00	0	0.00	124.00	1	464	0.22%
2020/10/08	1	125.00	1	123.50	123.00	0	710	0.00%
2020/10/06	0	0.00	1	114.50	116.00	-1	704	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/22	1	123.00	0	0.00	121.00	1	1,190	0.08%
2020/09/14	1	117.00	1	119.00	119.00	0	1,257	0.00%
2020/07/27	1	137.50	0	0.00	136.50	1	2,442	0.04%
2020/07/23	0	0.00	1	144.50	145.00	-1	2,528	-0.04%
2020/07/15	0	0.00	3	146.00	142.50	-3	2,847	-0.11%
2020/07/09	1	158.50	1	160.00	159.00	0	3,402	0.00%
2020/07/08	4	146.00	0	0.00	151.50	4	3,271	0.12%
2020/07/07	1	147.50	0	0.00	144.00	1	3,265	0.03%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/23	1	139.50	1	142.00	141.50	0	3,773	0.00%
2020/06/16	0	0.00	1	144.00	146.00	-1	3,961	-0.03%
2020/06/15	1	141.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	1	140.50	142.00	-1	4,094	-0.02%
2020/06/10	0	0.00	1	151.00	149.00	-1	4,367	-0.02%
2020/06/08	0	0.00	2	149.25	150.00	-2	4,466	-0.04%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/03	1	142.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	148.50	2	149.00	148.50	-1	4,750	-0.02%
2020/06/01	1	150.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	0	0.00	3	145.17	148.50	-3	4,955	-0.06%
2020/05/28	4	144.63	4	147.25	144.00	0	5,040	0.00%
2020/05/27	8	147.19	7	149.14	146.00	1	5,101	0.02%
2020/05/26	4	145.75	4	147.38	146.50	0	5,147	0.00%
2020/05/25	6	142.83	5	144.50	145.00	1	5,207	0.02%
2020/05/22	1	148.50	0	0.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	2	154.50	153.00	-2	5,257	-0.04%
2020/05/20	3	152.33	3	154.33	153.00	0	5,368	0.00%
2020/05/19	2	154.25	1	156.50	154.00	1	5,451	0.02%
2020/05/18	3	158.33	2	157.00	157.50	1	5,536	0.02%
2020/05/15	2	151.25	2	152.25	154.50	0	5,531	0.00%
2020/05/14	1	153.50	1	156.00	153.00	0	5,601	0.00%
2020/05/13	1	155.00	1	158.50	156.00	0	5,748	0.00%
2020/05/12	1	159.00	2	159.50	157.50	-1	5,739	-0.02%
2020/05/11	4	166.13	1	176.00	163.00	3	5,759	0.05%
2020/05/08	0	0.00	3	167.33	166.50	-3	5,752	-0.05%
2020/05/05	2	164.00	0	0.00	163.00	2	5,851	0.03%
2020/04/29	1	163.50	1	164.00	163.00	0	5,745	0.00%
2020/04/28	1	163.50	0	0.00	163.50	1	5,717	0.02%
2020/04/27	1	162.50	1	161.50	161.50	0	5,652	0.00%
2020/04/23	1	162.50	1	162.50	161.00	0	5,565	0.00%
2020/04/22	2	157.75	3	157.67	157.00	-1	5,468	-0.02%
2020/04/21	3	161.83	1	155.00	155.00	2	5,450	0.04%
2020/04/20	2	159.75	2	156.50	156.50	0	5,365	0.00%
2020/04/17	4	173.38	4	165.75	161.00	0	5,311	0.00%
2020/04/16	1	173.50	4	162.50	173.50	-3	5,054	-0.06%
2020/04/15	2	153.00	2	155.50	158.00	0	4,786	0.00%
2020/04/14	3	152.17	4	152.88	153.00	-1	4,669	-0.02%
2020/04/13	1	152.00	1	149.00	149.00	0	4,642	0.00%
2020/04/10	1	151.00	1	151.00	151.00	0	4,609	0.00%
2020/04/09	2	153.25	5	153.90	152.00	-3	4,552	-0.07%
2020/04/08	3	157.33	3	155.33	158.50	0	4,496	0.00%
2020/04/07	3	156.83	2	152.50	152.50	1	4,434	0.02%
2020/04/06	0	0.00	1	152.00	155.00	-1	4,381	-0.02%
2020/04/01	3	151.33	2	150.75	149.50	1	4,322	0.02%
2020/03/31	3	157.50	1	152.00	152.00	2	4,258	0.05%
2020/03/30	1	146.50	1	150.00	156.50	0	4,149	0.00%
2020/03/27	4	154.00	4	152.75	146.00	0	4,070	0.00%
2020/03/26	2	139.50	1	138.00	147.00	1	3,945	0.03%
2020/03/25	0	0.00	3	134.00	134.00	-3	3,846	-0.08%
2020/03/20	1	121.50	3	122.83	122.00	-2	3,874	-0.05%
2020/03/18	1	146.50	0	0.00	130.00	1	3,889	0.03%
2020/03/17	1	148.00	1	150.00	144.00	0	3,794	0.00%
2020/03/16	1	142.50	1	144.00	144.00	0	3,603	0.00%
2020/03/13	2	123.50	5	125.50	142.00	-3	3,451	-0.09%
2020/03/12	0	0.00	1	142.00	137.00	-1	3,313	-0.03%
2020/03/11	1	149.50	0	0.00	148.00	1	3,231	0.03%
2020/03/09	5	155.00	0	0.00	151.00	5	2,970	0.17%
2020/03/05	1	159.00	1	157.50	157.50	0	2,830	0.00%
2020/03/04	9	162.83	5	160.70	156.50	4	2,767	0.14%
2020/03/03	1	161.00	1	165.00	167.50	0	2,542	0.00%
2020/02/26	0	0.00	1	156.00	151.00	-1	2,299	-0.04%
2020/02/25	1	149.50	1	147.00	152.00	0	2,204	0.00%
2020/02/24	1	150.50	0	0.00	148.00	1	2,138	0.05%
2020/02/20	1	140.00	2	138.25	143.00	-1	1,964	-0.05%
2020/02/19	2	136.00	3	139.00	134.50	-1	1,894	-0.05%
2020/02/18	1	131.00	0	0.00	130.50	1	1,804	0.06%
2020/02/17	0	0.00	9	126.00	135.50	-9	1,765	-0.51%
2020/02/14	2	123.50	0	0.00	123.50	2	1,738	0.12%
2020/02/13	1	118.50	0	0.00	117.50	1	1,650	0.06%
2020/02/12	9	118.83	1	117.50	117.00	8	1,667	0.48%
2020/02/11	1	116.50	3	113.50	115.00	-2	1,612	-0.12%
2020/02/10	4	107.50	4	109.75	113.00	0	1,502	0.00%
2020/02/06	2	101.50	2	103.00	105.00	0	1,403	0.00%
2020/02/05	6	96.90	6	98.10	97.70	0	1,367	0.00%
2020/02/04	5	95.12	5	94.28	94.00	0	1,355	0.00%
2020/02/03	3	92.00	3	92.43	92.70	0	1,372	0.00%
2020/01/31	12	92.15	12	93.00	93.50	0	1,378	0.00%
2020/01/15	2	102.00	2	103.00	101.00	0	1,560	0.00%
2020/01/14	0	0.00	1	99.00	99.60	-1	1,598	-0.06%
2020/01/13	1	97.60	0	0.00	97.80	1	1,675	0.06%
2020/01/06	2	99.65	0	0.00	99.60	2	1,780	0.11%
2019/12/31	3	106.17	2	106.00	106.00	1	1,765	0.06%
2019/12/30	2	105.25	4	106.50	104.50	-2	1,749	-0.11%
2019/12/19	2	105.75	0	0.00	106.50	2	1,789	0.11%
2019/12/16	0	0.00	1	104.00	109.00	-1	1,740	-0.06%
2019/12/13	6	98.08	5	98.92	100.50	1	1,613	0.06%
2019/12/10	2	95.60	2	94.70	93.80	0	1,577	0.00%
2019/12/05	2	93.60	2	93.20	93.20	0	1,588	0.00%
2019/12/04	2	92.30	2	90.90	91.80	0	1,592	0.00%
2019/12/02	0	0.00	3	96.50	93.10	-3	1,586	-0.19%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/25	1	100.00	1	98.90	99.20	0	1,620	0.00%
2019/11/19	1	100.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	3	103.50	4	105.00	102.00	-1	1,679	-0.06%
2019/11/15	3	102.50	3	101.00	101.50	0	1,675	0.00%
2019/11/14	3	98.97	2	99.65	97.70	1	1,715	0.06%
2019/11/13	4	102.25	3	102.67	98.10	1	1,758	0.06%
2019/11/12	13	98.07	13	97.44	100.50	0	1,733	0.00%
2019/11/11	10	93.76	8	94.10	91.80	2	1,656	0.12%
2019/11/06	4	88.58	4	89.70	89.70	0	1,577	0.00%
2019/11/04	3	91.30	12	92.31	92.10	-9	1,558	-0.58%
2019/11/01	5	89.60	0	0.00	89.00	5	1,538	0.32%
2019/10/31	6	91.68	13	93.66	90.80	-7	1,539	-0.45%
2019/10/29	28	92.09	19	92.38	91.90	9	1,531	0.59%
2019/10/28	5	89.78	4	90.58	90.20	1	1,452	0.07%
2019/10/25	8	89.81	8	88.74	87.60	0	1,424	0.00%
2019/10/24	3	88.30	7	88.70	88.70	-4	1,396	-0.29%
2019/10/23	8	88.23	8	87.86	88.20	0	1,391	0.00%
2019/10/22	24	87.07	22	88.03	87.50	2	1,400	0.14%
2019/10/21	12	84.13	11	84.65	85.00	1	1,382	0.07%
2019/10/18	8	81.25	8	81.49	81.70	0	1,303	0.00%
2019/10/17	3	79.60	3	79.00	78.50	0	1,247	0.00%
2019/10/16	2	76.80	0	0.00	75.50	2	1,225	0.16%
2019/10/15	3	80.10	3	78.60	77.60	0	1,217	0.00%
2019/10/14	9	77.67	9	78.57	78.80	0	1,193	0.00%
2019/10/09	2	75.40	2	74.70	74.70	0	1,181	0.00%
2019/10/01	4	75.80	4	76.25	77.00	0	1,170	0.00%
2019/09/27	4	74.20	4	73.40	73.50	0	1,149	0.00%
2019/09/23	12	74.95	12	75.22	76.00	0	1,162	0.00%
2019/09/02	3	72.10	3	73.40	72.50	0	1,023	0.00%
2019/08/30	1	70.70	1	69.60	69.40	0	1,009	0.00%
2019/08/22	1	78.80	1	81.50	77.70	0	886	0.00%
2019/08/16	0	0.00	7	71.76	71.50	-7	713	-0.98%
2019/08/01	5	66.30	0	0.00	66.60	5	575	0.87%
2019/07/30	1	71.00	0	0.00	71.30	1	544	0.18%
2019/07/24	2	72.90	1	72.80	72.80	1	510	0.20%
2019/07/23	11	71.15	12	70.93	71.00	-1	471	-0.21%
2019/07/16	0	0.00	3	67.40	67.60	-3	440	-0.68%
2019/07/08	8	67.21	8	66.95	66.80	0	414	0.00%
2019/07/02	10	65.59	10	65.44	65.40	0	391	0.00%
2019/05/17	0	0.00	5	54.10	53.50	-5	699	-0.71%
2019/05/09	1	60.00	0	0.00	57.20	1	732	0.14%
2019/04/18	0	0.00	2	68.30	67.00	-2	809	-0.25%
2019/03/25	2	67.10	0	0.00	67.00	2	787	0.25%
2019/03/22	0	0.00	1	69.60	69.10	-1	795	-0.13%
2019/03/21	6	70.95	5	70.00	70.00	1	818	0.12%
2019/03/19	1	70.20	1	69.20	69.10	0	765	0.00%
2019/03/18	0	0.00	16	70.23	69.40	-16	760	-2.10%
2019/03/14	0	0.00	12	69.15	68.80	-12	735	-1.63%
2019/03/13	2	67.40	0	0.00	67.30	2	728	0.27%
2019/03/08	2	65.30	2	64.80	66.20	0	775	0.00%
2019/02/27	0	0.00	1	67.30	67.30	-1	846	-0.12%
2019/02/26	8	67.71	0	0.00	66.80	8	845	0.95%
2019/02/22	18	69.88	0	0.00	69.50	18	850	2.12%
2019/02/21	1	69.40	1	69.80	69.40	0	871	0.00%
2019/02/20	12	71.39	11	70.49	69.60	1	875	0.11%
2019/02/13	2	67.70	2	66.40	66.10	0	810	0.00%
2019/01/30	1	63.90	1	63.60	62.80	0	820	0.00%
2019/01/17	5	67.24	4	65.95	64.10	1	906	0.11%
2019/01/16	2	62.10	2	63.50	65.40	0	831	0.00%
2018/12/28	1	61.60	0	0.00	61.20	1	904	0.11%
2018/12/14	10	68.27	10	68.10	68.10	0	1,019	0.00%
2018/12/13	9	66.43	9	66.00	66.00	0	991	0.00%
2018/11/30	3	68.00	3	67.33	67.40	0	1,181	0.00%
2018/11/20	8	61.95	10	61.02	60.20	-2	1,476	-0.14%
2018/11/19	4	56.55	4	58.00	59.50	0	1,498	0.00%
2018/11/16	2	55.50	2	54.65	54.30	0	1,486	0.00%
2018/11/15	2	53.25	0	0.00	53.60	2	1,485	0.13%
2018/11/12	0	0.00	1	56.40	54.20	-1	1,506	-0.07%
2018/11/09	4	60.38	2	60.20	60.20	2	1,503	0.13%
2018/11/08	3	62.50	3	60.00	59.20	0	1,542	0.00%
2018/11/07	5	59.64	5	59.42	60.00	0	1,556	0.00%
2018/11/06	2	60.50	2	59.10	57.10	0	1,588	0.00%
2018/11/05	10	57.72	10	58.64	59.00	0	1,613	0.00%
2018/11/02	5	56.78	5	57.90	55.50	0	1,597	0.00%
2018/11/01	2	55.00	2	55.00	55.00	0	1,585	0.00%
2018/10/31	2	51.10	2	52.40	52.80	0	1,574	0.00%
2018/10/22	6	59.90	6	61.15	61.70	0	1,564	0.00%
2018/10/15	11	60.44	11	60.35	59.50	0	1,571	0.00%
2018/10/12	1	54.80	1	56.20	58.00	0	1,577	0.00%
2018/10/01	8	74.05	8	74.03	74.90	0	1,676	0.00%
2018/09/14	1	79.80	0	0.00	82.20	1	1,829	0.05%
2018/09/10	1	82.90	1	85.00	81.10	0	1,774	0.00%
2018/09/07	5	90.00	0	0.00	90.00	5	1,739	0.29%
2018/09/03	5	115.00	5	113.00	111.00	0	1,585	0.00%
2018/08/31	4	109.38	7	112.07	114.00	-3	1,462	-0.21%
2018/08/30	1	105.50	1	102.50	104.00	0	1,370	0.00%
2018/08/24	4	103.25	4	102.25	100.00	0	1,305	0.00%
2018/08/23	0	0.00	5	100.40	100.00	-5	1,290	-0.39%
2018/08/21	1	98.60	0	0.00	98.50	1	1,360	0.07%
2018/08/17	7	103.50	7	101.64	100.50	0	1,348	0.00%
2018/08/16	3	103.50	0	0.00	103.50	3	1,331	0.23%
2018/08/15	4	104.50	0	0.00	103.00	4	1,314	0.30%
2018/08/13	1	100.00	1	100.50	101.00	0	1,247	0.00%
2018/08/08	1	93.60	1	93.50	95.00	0	1,203	0.00%
2018/08/02	0	0.00	1	99.00	95.10	-1	1,280	-0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/23	0	0.00	4	96.00	94.30	-4	1,289	-0.31%
2018/07/19	4	102.75	0	0.00	100.00	4	1,284	0.31%
2018/07/18	1	108.50	0	0.00	104.00	1	1,278	0.08%
2018/07/17	2	101.50	2	103.00	101.50	0	1,257	0.00%
2018/07/16	1	97.20	6	99.92	102.50	-5	1,228	-0.41%
2018/07/13	3	93.77	0	0.00	93.50	3	1,210	0.25%
2018/07/11	1	91.00	4	91.70	90.60	-3	1,243	-0.24%
2018/07/10	4	90.95	0	0.00	91.50	4	1,260	0.32%
2018/07/09	3	91.33	2	89.30	88.60	1	1,262	0.08%
2018/07/04	1	92.60	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	101.25	2	101.00	96.00	0	1,302	0.00%
2018/07/02	1	98.30	2	98.85	99.00	-1	1,282	-0.08%
2018/06/29	1	96.00	0	0.00	94.70	1	1,275	0.08%
2018/06/26	1	108.50	1	110.00	107.50	0	1,250	0.00%
2018/06/14	0	0.00	3	141.33	143.00	-3	1,425	-0.21%
2018/06/13	0	0.00	3	141.33	137.50	-3	1,414	-0.21%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	3	133.50	1	133.50	133.00	2	1,559	0.13%
2018/05/30	0	0.00	2	152.00	141.50	-2	1,528	-0.13%
2018/05/29	1	142.50	5	144.60	148.00	-4	1,472	-0.27%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/22	1	137.00	0	0.00	133.00	1	1,536	0.07%
2018/05/18	0	0.00	1	134.00	135.50	-1	1,576	-0.06%
2018/05/15	1	141.00	2	146.00	148.50	-1	1,590	-0.06%
2018/05/14	2	142.50	11	145.05	145.00	-9	1,590	-0.57%
2018/05/10	0	0.00	6	141.50	135.00	-6	1,566	-0.38%
2018/05/03	8	137.13	2	139.00	133.00	6	1,625	0.37%
2018/04/30	0	0.00	2	137.00	140.00	-2	1,709	-0.12%
2018/04/27	6	125.42	0	0.00	130.00	6	1,711	0.35%
2018/04/25	12	126.50	0	0.00	128.00	12	1,757	0.68%
2018/04/24	1	124.00	0	0.00	124.00	1	1,755	0.06%
2018/04/18	0	0.00	25	144.60	145.50	-25	1,793	-1.39%
2018/04/16	2	136.50	0	0.00	138.50	2	1,747	0.11%
2018/04/11	17	131.91	2	133.00	129.00	15	1,716	0.87%
2018/04/10	2	132.50	2	134.50	131.00	0	1,702	0.00%
2018/04/09	10	142.25	5	137.00	145.50	5	1,670	0.30%
2018/04/03	0	0.00	6	131.17	133.00	-6	1,651	-0.36%
2018/04/02	0	0.00	4	132.75	129.00	-4	1,644	-0.24%
2018/03/30	0	0.00	15	129.00	125.00	-15	1,631	-0.92%
2018/03/29	10	122.75	2	128.25	122.50	8	1,577	0.51%
2018/03/28	0	0.00	4	125.50	126.00	-4	1,562	-0.26%
2018/03/27	2	124.50	4	124.25	123.50	-2	1,547	-0.13%
2018/03/26	18	121.11	0	0.00	123.50	18	1,501	1.20%
2018/03/23	0	0.00	1	111.00	115.50	-1	1,443	-0.07%
2018/03/22	1	117.50	1	121.00	115.50	0	1,419	0.00%
2018/03/21	6	118.33	0	0.00	117.50	6	1,376	0.44%
2018/03/20	5	117.50	0	0.00	119.50	5	1,339	0.37%
2018/03/16	0	0.00	4	112.75	110.00	-4	1,270	-0.31%
2018/03/14	1	107.50	1	109.00	108.50	0	1,213	0.00%
2018/03/13	0	0.00	6	109.17	105.00	-6	1,195	-0.50%
2018/03/09	0	0.00	1	97.40	97.30	-1	1,096	-0.09%
2018/03/07	1	100.00	0	0.00	99.30	1	1,093	0.09%
2018/03/05	11	98.51	1	98.70	96.10	10	1,094	0.91%
2018/03/01	0	0.00	8	97.35	98.30	-8	1,097	-0.73%
2018/02/22	8	112.25	0	0.00	110.00	8	1,042	0.77%
2018/02/08	1	103.00	1	106.00	101.00	0	998	0.00%
2018/01/24	0	0.00	1	110.00	110.50	-1	791	-0.13%
2018/01/23	1	107.00	0	0.00	102.00	1	748	0.13%
2018/01/22	0	0.00	8	102.81	104.50	-8	736	-1.09%
2018/01/19	0	0.00	16	99.43	97.40	-16	721	-2.22%
2018/01/17	0	0.00	4	98.25	95.90	-4	718	-0.56%
2018/01/16	1	97.00	0	0.00	96.50	1	764	0.13%
2018/01/15	0	0.00	13	94.61	96.30	-13	751	-1.73%
2018/01/12	0	0.00	10	92.50	91.10	-10	718	-1.39%
2018/01/02	5	83.60	0	0.00	85.70	5	632	0.79%