台聚 (1304)-統一-松江券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	16.25	16.30	-2	2,189	-0.09%
2024/05/02	6	16.20	0	0.00	16.15	6	1,865	0.32%
2024/04/29	0	0.00	11	16.23	16.40	-11	1,653	-0.67%
2024/04/26	0	0.00	12	16.15	16.10	-12	1,588	-0.76%
2024/04/25	3	16.05	0	0.00	16.05	3	1,578	0.19%
2024/04/16	10	16.40	0	0.00	16.20	10	1,501	0.67%
2024/04/10	10	16.58	0	0.00	16.50	10	1,313	0.76%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/11	1	17.30	0	0.00	17.30	1	1,080	0.09%
2024/01/23	0	0.00	2	18.15	18.25	-2	1,110	-0.18%
2024/01/19	0	0.00	2	17.90	17.90	-2	1,108	-0.18%
2024/01/15	0.1	19.25	0	0.00	19.10	0.1	1,033	0.01%
2024/01/02	2	19.70	2	19.70	19.75	0	1,271	0.00%
2023/12/18	8	20.65	0	0.00	20.75	8	1,220	0.66%
2023/12/14	0	0.00	21	19.48	19.45	-21	1,113	-1.89%
2023/10/13	2	20.20	2	20.30	20.25	0	1,643	0.00%
2023/09/14	2	21.75	0	0.00	21.85	2	1,968	0.10%
2023/09/13	10	21.80	12	21.87	21.85	-2	1,988	-0.10%
2023/09/08	1	21.60	1	22.20	21.85	0	1,980	0.00%
2023/08/28	2	20.70	0	0.00	20.55	2	1,932	0.10%
2023/08/16	0	0.00	2	21.55	21.25	-2	1,882	-0.11%
2023/08/11	1	23.55	0	0.00	23.55	1	1,820	0.05%
2023/08/10	0	0.00	2	24.10	23.85	-2	1,820	-0.11%
2023/08/08	2	24.45	0	0.00	24.45	2	1,801	0.11%
2023/08/04	0	0.00	3	24.25	24.30	-3	1,743	-0.17%
2023/08/02	4	24.50	1	24.55	24.30	3	1,703	0.18%
2023/07/28	2	22.70	0	0.00	22.75	2	1,538	0.13%
2023/07/24	0	0.00	1	22.75	22.50	-1	1,450	-0.07%
2023/07/21	0	0.00	1	22.75	22.80	-1	1,442	-0.07%
2023/07/14	1	22.30	2	22.30	22.30	-1	1,443	-0.07%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.60	0	0.00	22.60	1	1,475	0.07%
2023/07/06	0	0.00	5	23.90	23.65	-5	1,460	-0.34%
2023/07/05	2	24.70	0	0.00	24.70	2	1,445	0.14%
2023/07/04	2	24.60	0	0.00	24.50	2	1,469	0.14%
2023/07/03	12	24.15	1	23.95	24.05	11	1,458	0.75%
2023/06/29	1	23.45	0	0.00	23.15	1	1,387	0.07%
2023/06/27	2.6	23.34	0	0.00	23.30	2.6	1,485	0.18%
2023/06/21	20	23.30	0	0.00	23.25	20	1,496	1.34%
2023/06/19	1	23.90	1	23.35	23.45	0	1,579	0.00%
2023/06/15	0	0.00	2	23.10	23.20	-2	1,704	-0.12%
2023/06/14	0	0.00	5	23.10	23.10	-5	1,935	-0.26%
2023/06/13	1	23.05	0	0.00	23.20	1	1,953	0.05%
2023/06/07	0.1	23.50	0	0.00	23.40	0.1	2,047	0.00%
2023/06/01	1.1	22.76	0	0.00	22.80	1.1	2,054	0.05%
2023/05/26	4.2	22.90	1	22.90	22.80	3.2	2,086	0.15%
2023/05/24	0.1	23.75	0	0.00	23.75	0.1	2,080	0.00%
2023/05/23	0.2	23.73	0	0.00	23.65	0.2	2,096	0.01%
2023/05/22	0.2	23.75	0	0.00	23.70	0.2	2,138	0.01%
2023/05/19	0.1	23.75	0	0.00	23.50	0.1	2,161	0.00%
2023/05/15	0.1	23.30	0	0.00	23.00	0.1	2,162	0.00%
2023/05/10	0.2	24.00	0	0.00	23.90	0.2	2,205	0.01%
2023/05/04	1	24.55	1	24.70	24.70	0	2,310	0.00%
2023/04/20	1	25.40	0	0.00	25.35	1	2,690	0.04%
2023/04/18	2	26.25	0	0.00	26.00	2	2,699	0.07%
2023/04/14	2	26.60	2	26.45	26.55	0	2,642	0.00%
2023/04/13	4	26.78	4	26.70	26.60	0	2,636	0.00%
2023/04/11	0	0.00	30	26.90	26.90	-30	2,635	-1.14%
2023/04/10	0	0.00	3	26.82	26.95	-3	2,662	-0.11%
2023/04/06	1	26.50	4	26.81	26.55	-3	2,665	-0.11%
2023/03/24	11	25.76	1	26.05	25.75	10	3,050	0.33%
2023/03/23	20	26.18	2	26.10	26.10	18	3,104	0.58%
2023/03/22	2	26.00	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	0.00	1	26.95	26.55	-1	3,134	-0.03%
2023/02/22	0	0.00	1	25.05	25.20	-1	3,084	-0.03%
2023/02/17	1	24.35	0	0.00	24.40	1	3,049	0.03%
2023/02/13	0	0.00	1	23.80	23.95	-1	3,074	-0.03%
2023/02/03	6	24.28	7	24.40	24.35	-1	3,004	-0.03%
2023/01/10	6	22.87	7	22.94	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/06	0	0.00	1	21.95	21.90	-1	2,677	-0.04%
2022/12/28	11	22.16	11	22.17	22.10	0	2,682	0.00%
2022/12/22	10	21.45	11	21.72	21.75	-1	2,525	-0.04%
2022/12/21	2	20.93	5	21.12	20.95	-3	2,424	-0.12%
2022/12/20	2	20.80	0	0.00	20.70	2	2,354	0.08%
2022/12/19	4	21.53	4	21.20	21.10	0	2,302	0.00%
2022/12/16	0	0.00	4	21.90	21.50	-4	2,245	-0.18%
2022/12/15	5	22.15	5	21.90	21.75	0	2,152	0.00%
2022/12/13	7	21.55	7	21.69	21.40	0	2,046	0.00%
2022/12/09	13	20.86	13	20.98	21.05	0	1,987	0.00%
2022/12/08	6	20.52	2	20.50	20.50	4	1,881	0.21%
2022/12/07	10	20.85	11	21.02	20.75	-1	1,869	-0.05%
2022/12/02	0	0.00	2	22.05	21.90	-2	1,826	-0.11%
2022/12/01	12	22.20	12	22.26	22.25	0	1,809	0.00%
2022/11/30	8	21.96	1	22.50	22.40	7	1,749	0.40%
2022/11/28	1	20.85	1	20.80	20.80	0	1,595	0.00%
2022/11/07	0	0.00	1	20.30	20.25	-1	1,819	-0.05%
2022/11/02	0	0.00	2	20.60	20.45	-2	1,963	-0.10%
2022/10/14	0	0.00	6	20.00	19.95	-6	2,503	-0.24%
2022/10/12	1	20.15	0	0.00	20.15	1	2,668	0.04%
2022/09/29	10	20.05	10	20.15	20.15	0	3,007	0.00%
2022/09/27	1	20.70	0	0.00	20.75	1	2,998	0.03%
2022/09/21	2	22.65	2	22.70	22.10	0	3,066	0.00%
2022/09/06	2	23.05	0	0.00	22.60	2	3,244	0.06%
2022/09/02	0	0.00	4	22.95	23.05	-4	3,277	-0.12%
2022/09/01	0	0.00	1	23.25	23.40	-1	3,267	-0.03%
2022/08/31	1	23.75	0	0.00	23.75	1	3,268	0.03%
2022/08/26	1	24.20	0	0.00	24.15	1	3,283	0.03%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	3	24.37	1	24.75	24.00	2	3,264	0.06%
2022/08/16	2	23.40	1	23.60	23.55	1	3,273	0.03%
2022/08/10	0	0.00	6	23.40	23.40	-6	3,308	-0.18%
2022/08/09	2	22.15	0	0.00	22.65	2	3,300	0.06%
2022/08/05	5	21.35	0	0.00	21.30	5	3,297	0.15%
2022/08/04	1	21.00	0	0.00	21.25	1	3,337	0.03%
2022/08/03	6	22.45	0	0.00	22.00	6	3,357	0.18%
2022/07/29	0	0.00	2	23.00	22.85	-2	3,934	-0.05%
2022/07/27	2	24.65	0	0.00	24.80	2	3,814	0.05%
2022/07/26	0	0.00	2	25.40	25.15	-2	3,718	-0.05%
2022/07/22	2	25.20	0	0.00	25.10	2	3,773	0.05%
2022/07/20	0	0.00	5	26.00	25.85	-5	3,744	-0.13%
2022/07/19	0	0.00	2	25.73	25.95	-2	3,734	-0.05%
2022/07/11	2	23.95	0	0.00	23.95	2	3,584	0.06%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/24	1	25.35	0	0.00	25.30	1	3,909	0.03%
2022/06/21	1	25.00	0	0.00	25.25	1	4,104	0.02%
2022/06/17	1	25.60	0	0.00	25.50	1	4,187	0.02%
2022/06/15	1.1	26.53	1	26.35	26.55	0.1	4,330	0.00%
2022/06/08	0.1	26.30	1	26.25	26.30	-0.9	4,600	-0.02%
2022/06/06	1.2	26.05	0	0.00	26.00	1.2	4,776	0.03%
2022/06/02	0.1	25.70	0	0.00	25.65	0.1	4,916	0.00%
2022/06/01	1.1	25.91	0	0.00	25.75	1.1	5,046	0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0.3	25.73	0	0.00	25.75	0.3	5,806	0.01%
2022/05/25	1	25.50	1	25.70	25.65	0	6,354	0.00%
2022/05/23	1.1	25.61	0	0.00	25.50	1.1	6,346	0.02%
2022/05/18	5.1	26.04	0	0.00	26.00	5.1	6,387	0.08%
2022/05/17	0.1	25.45	5	25.40	25.35	-4.9	6,376	-0.08%
2022/05/16	0.1	24.50	0	0.00	24.65	0.1	6,344	0.00%
2022/05/12	0.1	23.55	0	0.00	23.50	0.1	6,452	0.00%
2022/05/10	5.1	24.00	0	0.00	24.45	5.1	6,381	0.08%
2022/05/09	0.2	25.48	0	0.00	24.55	0.2	6,286	0.00%
2022/05/06	4.2	27.09	2	26.93	27.05	2.2	6,097	0.04%
2022/04/29	1	29.25	0	0.00	28.95	1	6,120	0.02%
2022/04/27	0.1	27.85	1	27.60	27.70	-0.9	6,091	-0.01%
2022/04/14	1	29.00	0	0.00	28.95	1	6,809	0.01%
2022/04/13	1	28.40	1	28.70	28.80	0	6,888	0.00%
2022/04/06	1	29.85	0	0.00	29.65	1	6,909	0.01%
2022/04/01	3	29.82	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/29	0	0.00	1	30.00	29.85	-1	6,917	-0.01%
2022/03/25	3	30.40	0.4	30.50	30.40	2.6	6,893	0.04%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	2	29.80	0	0.00	29.95	2	6,717	0.03%
2022/03/16	1	28.30	0	0.00	28.20	1	6,651	0.02%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	0.1	28.55	0	0.00	28.55	0.1	6,705	0.00%
2022/03/09	0	0.00	10	28.00	28.00	-10	6,603	-0.15%
2022/03/07	3.3	30.04	0	0.00	29.65	3.3	6,537	0.05%
2022/03/04	2	30.50	6	30.52	30.50	-4	6,564	-0.06%
2022/03/03	13	31.97	3.1	31.90	31.45	9.9	6,548	0.15%
2022/03/02	9.1	30.40	13	30.42	31.05	-3.9	6,038	-0.06%
2022/02/15	3	29.25	3	29.05	29.00	0	6,105	0.00%
2022/02/14	5	29.88	7	29.75	29.20	-2	6,166	-0.03%
2022/01/26	0	0.00	1	27.55	27.55	-1	6,377	-0.02%
2022/01/24	0	0.00	2	27.88	27.85	-2	6,458	-0.03%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/19	2	29.15	0	0.00	28.65	2	6,694	0.03%
2022/01/18	1	28.85	0	0.00	28.70	1	6,689	0.01%
2022/01/14	5	28.80	0	0.00	28.75	5	6,950	0.07%
2022/01/12	3	29.17	1	29.20	29.10	2	7,191	0.03%
2022/01/11	6	29.65	0	0.00	29.30	6	7,293	0.08%
2022/01/07	9	31.31	6	31.75	30.80	3	7,688	0.04%
2021/12/29	5	31.50	0	0.00	31.90	5	10,138	0.05%
2021/12/24	2	31.55	2	31.40	31.20	0	11,950	0.00%
2021/12/06	0	0.00	2	31.63	31.65	-2	24,095	-0.01%
2021/11/30	0	0.00	1	31.45	31.40	-1	24,052	0.00%
2021/11/26	0	0.00	1	33.30	33.40	-1	23,829	0.00%
2021/11/25	0	0.00	32	33.29	33.05	-32	23,805	-0.13%
2021/11/23	30	32.52	0	0.00	32.35	30	23,794	0.13%
2021/11/22	2	32.30	0	0.00	32.70	2	23,762	0.01%
2021/11/19	0	0.00	1	33.10	33.00	-1	23,672	0.00%
2021/11/16	10	33.00	10	33.10	33.00	0	23,674	0.00%
2021/11/11	2	35.40	3	34.88	34.70	-1	23,516	0.00%
2021/11/10	14	36.05	41	35.64	35.35	-27	23,511	-0.11%
2021/11/08	12	34.53	12	34.73	34.35	0	23,225	0.00%
2021/11/03	12	34.50	10	34.10	34.40	2	23,181	0.01%
2021/11/02	10	33.75	0	0.00	33.75	10	23,168	0.04%
2021/11/01	0	0.00	0	34.65	34.45	0	23,137	0.00%
2021/10/29	11	34.14	14	34.41	34.40	-3	23,112	-0.01%
2021/10/28	11	34.60	0	0.00	34.60	11	23,013	0.05%
2021/10/27	8	35.32	5	35.56	35.40	3	22,954	0.01%
2021/10/25	9	36.19	19	36.41	36.25	-10	22,792	-0.04%
2021/10/22	17	36.39	7	37.25	36.00	10	22,749	0.04%
2021/10/21	7	37.44	9	37.56	37.45	-2	22,630	-0.01%
2021/10/20	5	37.20	6	37.50	37.00	-1	22,522	0.00%
2021/10/19	2	37.35	4	37.50	37.35	-2	22,571	-0.01%
2021/10/18	69	37.57	58	37.95	37.80	11	22,550	0.05%
2021/10/15	15	36.12	13	36.49	36.85	2	22,358	0.01%
2021/10/14	10	36.44	9	35.78	35.90	1	22,261	0.00%
2021/10/13	9	38.36	13	38.46	37.70	-4	21,920	-0.02%
2021/10/12	13	39.42	8	38.23	38.00	5	21,540	0.02%
2021/10/08	2	38.55	5	38.86	38.70	-3	21,009	-0.01%
2021/10/07	8	38.05	11	38.28	38.60	-3	20,791	-0.01%
2021/10/06	42	37.70	36	37.88	37.05	6	20,704	0.03%
2021/10/05	8	36.42	8	37.36	37.80	0	20,263	0.00%
2021/10/04	71	36.12	72	36.33	35.75	-1	19,806	-0.01%
2021/10/01	12	38.12	19	38.09	36.85	-7	19,614	-0.04%
2021/09/30	38	38.34	32	38.95	37.70	6	19,341	0.03%
2021/09/29	136.3	41.74	124.4	41.59	39.90	12	18,976	0.06%	大買/大賣/
2021/09/28	9	40.97	7	40.85	41.20	2	17,900	0.01%
2021/09/27	94	39.90	120	40.15	39.70	-26	20,273	-0.13%	大賣/
2021/09/24	108	38.77	235	38.96	38.95	-127	20,095	-0.63%	大買/大賣/鉅額交易
2021/09/23	229	37.74	91	37.50	37.90	138	19,214	0.72%	大買/鉅額交易
2021/09/22	7	36.09	11	36.45	36.45	-4	18,579	-0.02%
2021/09/17	15	36.42	9	36.56	35.65	6	18,086	0.03%
2021/09/16	85	36.31	80	36.28	37.15	5	16,909	0.03%
2021/09/15	29	35.52	31	35.53	34.00	-2	15,636	-0.01%
2021/09/14	1	33.50	0	0.00	34.00	1	15,398	0.01%
2021/09/13	0	0.00	1	34.00	34.00	-1	15,526	-0.01%
2021/09/10	1	32.65	0	0.00	33.10	1	15,655	0.01%
2021/09/07	2	32.63	2	32.45	32.95	0	16,689	0.00%
2021/08/27	1	32.95	1	32.65	32.75	0	18,213	0.00%
2021/08/20	1	30.55	0	0.00	30.05	1	22,028	0.00%
2021/08/18	0	0.00	1	29.90	31.25	-1	22,947	0.00%
2021/08/13	0	0.00	0.1	32.70	32.10	-0.1	23,247	0.00%
2021/08/03	1.1	33.37	0	0.00	33.50	1.1	25,522	0.00%
2021/07/28	0.1	32.30	0	0.00	32.10	0.1	27,428	0.00%
2021/07/22	0	0.00	1	34.40	33.55	-1	30,733	0.00%
2021/07/21	0	0.00	5	34.75	33.90	-5	31,155	-0.02%
2021/07/16	0	0.00	2	35.90	36.10	-2	32,416	-0.01%
2021/07/15	3	35.88	0	0.00	36.25	3	33,050	0.01%
2021/07/14	2	34.25	13	34.80	35.05	-11	34,334	-0.03%
2021/07/13	2	35.00	24	36.14	35.00	-22	34,887	-0.06%
2021/07/12	3	37.15	0	0.00	36.55	3	35,710	0.01%
2021/07/09	0	0.00	1	37.60	37.00	-1	36,360	0.00%
2021/07/08	0	0.00	4	37.63	37.45	-4	36,740	-0.01%
2021/07/07	15	38.37	13	37.90	37.70	2	37,114	0.01%
2021/07/06	34	39.64	42	39.79	39.60	-8	36,992	-0.02%
2021/07/05	28	39.55	30	39.49	39.10	-2	36,582	-0.01%
2021/07/02	98	42.01	102	42.06	38.00	-4	35,624	-0.01%	大賣/
2021/07/01	27	39.54	9	39.91	40.80	18	32,131	0.06%
2021/06/30	8	36.28	4	36.59	37.10	4	31,205	0.01%
2021/06/29	8	37.58	8	37.07	36.30	0	30,938	0.00%
2021/06/28	0	0.00	7	36.21	36.40	-7	30,515	-0.02%
2021/06/25	0	0.00	1	36.00	35.90	-1	30,451	0.00%
2021/06/24	5	36.30	0	35.35	36.30	5	30,419	0.02%
2021/06/23	32	36.25	41	35.50	35.55	-9	30,216	-0.03%
2021/06/22	8	34.97	2.1	35.16	35.00	5.9	29,952	0.02%
2021/06/21	8	34.23	2.9	34.55	34.10	5.1	29,728	0.02%
2021/06/18	8	36.16	12	35.96	35.80	-4	29,486	-0.01%
2021/06/17	6	36.63	4	36.61	36.85	2	29,354	0.01%
2021/06/16	9	36.62	17	37.48	36.30	-8	29,221	-0.03%
2021/06/15	0	0.00	14	35.72	35.85	-14	28,506	-0.05%
2021/06/11	9	35.54	18	35.68	35.75	-9	28,550	-0.03%
2021/06/10	10	35.52	30	35.48	35.95	-20	28,699	-0.07%
2021/06/09	12.5	36.67	4	37.00	36.25	8.5	28,751	0.03%
2021/06/08	7	37.46	26	37.72	37.20	-19	28,929	-0.07%
2021/06/07	27	38.16	11	38.07	38.15	16	29,315	0.05%
2021/06/04	14.5	38.83	7	38.38	38.25	7.5	29,199	0.03%
2021/06/03	21	38.97	28	39.39	39.00	-7	29,262	-0.02%
2021/06/02	53	38.56	40.1	38.84	37.70	12.9	28,922	0.04%
2021/06/01	15	36.22	7.3	36.34	36.50	7.7	27,258	0.03%
2021/05/31	67.3	36.67	62	36.73	36.30	5.3	27,050	0.02%
2021/05/28	39	34.44	11	34.33	34.20	28	26,387	0.11%
2021/05/26	31	34.59	103	35.13	33.70	-72	25,938	-0.28%	大賣/
2021/05/25	210	33.58	121	34.31	34.45	89	25,343	0.35%	大買/大賣/
2021/05/24	4	31.23	1	31.55	31.35	3	25,296	0.01%
2021/05/21	2	30.98	0	0.00	31.55	2	25,265	0.01%
2021/05/20	10	31.16	6	31.15	30.40	4	25,212	0.02%
2021/05/19	17	31.21	9	31.91	31.60	8	25,136	0.03%
2021/05/18	9	30.04	14	30.51	30.90	-5	24,986	-0.02%
2021/05/17	10	29.13	1	29.35	28.10	9	24,875	0.04%
2021/05/14	13.1	31.13	19	31.41	31.20	-5.9	24,620	-0.02%
2021/05/13	10	29.16	8.1	29.45	29.80	1.9	24,303	0.01%
2021/05/12	11	31.85	1	31.90	30.50	10	23,917	0.04%
2021/05/11	24.5	35.38	21	33.91	33.85	3.5	23,736	0.01%
2021/05/10	1	35.75	3	36.20	36.25	-2	23,436	-0.01%
2021/05/07	14	35.45	15	37.62	36.10	-1	23,217	0.00%
2021/05/06	75	36.82	61	37.52	37.00	14	22,688	0.06%
2021/05/05	4	36.55	22	36.11	35.90	-18	22,513	-0.08%
2021/05/04	19	35.51	7	36.45	35.10	12	22,098	0.05%
2021/05/03	88	40.72	99	41.30	39.00	-11	21,523	-0.05%
2021/04/29	25	39.76	50.5	39.02	41.35	-25.5	20,315	-0.13%
2021/04/28	29	37.51	14	38.27	37.60	15	19,398	0.08%
2021/04/27	10	35.83	13	36.88	37.15	-3	19,018	-0.02%
2021/04/26	0	0.00	11	37.08	37.40	-11	18,623	-0.06%
2021/04/23	2	35.80	10	35.53	36.05	-8	18,461	-0.04%
2021/04/22	34	37.72	32	37.74	36.40	2	18,361	0.01%
2021/04/21	55	37.32	54.5	37.65	37.20	0.5	17,484	0.00%
2021/04/20	69	37.27	54	37.44	37.15	15	16,836	0.09%
2021/04/19	3	37.85	4	38.00	38.75	-1	15,642	-0.01%
2021/04/16	112	34.51	118	34.31	35.25	-6	14,910	-0.04%	大買/大賣/
2021/04/15	94	31.43	80	31.58	32.05	14	13,874	0.10%
2021/04/14	7	29.35	6	30.46	29.15	1	13,338	0.01%
2021/04/13	6	29.68	13	29.77	28.80	-7	12,951	-0.05%
2021/04/12	14	28.71	2	28.75	28.75	12	12,421	0.10%
2021/04/09	0	0.00	2	25.85	26.15	-2	12,234	-0.02%
2021/04/08	1	25.55	0	0.00	25.65	1	12,313	0.01%
2021/04/06	0	0.00	11	26.00	26.40	-11	12,562	-0.09%
2021/04/01	2	25.48	3	25.30	25.60	-1	12,538	-0.01%
2021/03/29	0	0.00	5	24.85	24.95	-5	13,816	-0.04%
2021/03/26	0	0.00	3	24.60	24.65	-3	15,252	-0.02%
2021/03/22	4	24.13	1	24.15	24.15	3	15,412	0.02%
2021/03/16	18	25.01	2	24.86	24.60	16	15,624	0.10%
2021/03/15	2	25.45	1	25.80	25.80	1	15,413	0.01%
2021/03/12	5	24.76	8	24.94	25.30	-3	15,193	-0.02%
2021/03/11	24	24.16	56	24.09	24.45	-32	15,074	-0.21%
2021/03/10	4	23.33	45	23.08	23.30	-41	14,761	-0.28%
2021/03/09	8	22.74	7	22.49	22.70	1	14,550	0.01%
2021/03/08	71	23.23	76	22.93	23.25	-5	14,315	-0.03%
2021/02/26	1	21.90	1	22.10	22.15	0	14,132	0.00%
2021/02/24	2	22.33	3	22.45	21.65	-1	14,774	-0.01%
2021/02/23	1	22.15	0	0.00	22.25	1	14,872	0.01%
2021/02/18	9	22.04	3	22.00	21.75	6	14,865	0.04%
2021/02/17	1	21.30	0	0.00	21.50	1	15,052	0.01%
2021/02/03	0	0.00	1	20.60	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	2	20.83	20.95	-2	16,066	-0.01%
2021/01/29	26	20.38	0	0.00	20.10	26	16,551	0.16%
2021/01/28	1	20.60	0	0.00	20.65	1	16,527	0.01%
2021/01/27	1	20.65	2	20.53	20.60	-1	16,551	-0.01%
2021/01/20	1	19.25	0	0.00	18.65	1	16,679	0.01%
2021/01/15	5	20.55	12	20.57	20.70	-7	17,316	-0.04%
2021/01/13	1	21.65	0	0.00	21.70	1	17,145	0.01%
2021/01/12	3	21.95	0	0.00	21.50	3	17,124	0.02%
2021/01/07	2	23.10	0	0.00	22.60	2	17,083	0.01%
2021/01/06	0	0.00	9	22.33	22.05	-9	16,947	-0.05%
2021/01/04	5	22.80	6	22.96	22.95	-1	17,103	-0.01%
2020/12/31	1	22.65	1	22.75	22.60	0	16,890	0.00%
2020/12/29	0	0.00	0.4	21.90	21.95	-0.4	16,457	0.00%
2020/12/28	0	0.00	1	21.95	22.00	-1	16,379	-0.01%
2020/12/25	4	22.08	0	0.00	21.90	4	16,215	0.02%
2020/12/24	6	21.42	6	21.48	21.90	0	16,067	0.00%
2020/12/23	16	22.13	11	22.04	21.00	5	15,843	0.03%
2020/12/22	13	22.04	64	22.61	21.45	-51	15,000	-0.34%
2020/12/18	16	20.23	0	0.00	20.30	16	13,650	0.12%
2020/12/17	1	20.45	0	0.00	20.40	1	13,776	0.01%
2020/12/14	1	20.90	0	0.00	20.65	1	16,035	0.01%
2020/12/10	5	20.65	0	0.00	20.40	5	16,052	0.03%
2020/12/07	5	20.62	15	20.77	20.65	-10	17,595	-0.06%
2020/12/04	3	20.65	0	0.00	20.65	3	18,007	0.02%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/12/01	3	19.87	0	0.00	20.20	3	18,815	0.02%
2020/11/27	0	0.00	4	20.15	19.85	-4	18,820	-0.02%
2020/11/26	0	0.00	0	20.10	20.20	0	18,621	0.00%
2020/11/25	5	20.05	0	0.00	20.10	5	18,576	0.03%
2020/11/24	17	20.37	15	20.25	20.20	2	18,379	0.01%
2020/11/23	12	20.31	10	20.70	20.90	2	17,947	0.01%
2020/11/18	5	19.10	5	19.20	19.00	0	17,220	0.00%
2020/11/17	5	18.70	11	19.02	19.10	-6	17,149	-0.03%
2020/11/16	8	18.63	17	18.59	18.70	-9	17,023	-0.05%
2020/11/13	0	0.00	0.5	19.25	19.25	-0.5	16,657	0.00%
2020/11/11	2	19.90	2	19.98	20.00	0	16,366	0.00%
2020/11/10	6	19.09	6	19.23	19.10	0	15,820	0.00%
2020/11/09	43	19.23	28	19.31	19.10	15	15,591	0.10%
2020/11/06	6	18.93	6	18.88	19.00	0	15,226	0.00%
2020/11/04	0	0.00	1	18.15	18.10	-1	14,739	-0.01%
2020/11/03	5	18.45	15	18.37	18.60	-10	14,574	-0.07%
2020/11/02	11	18.04	12	17.80	17.95	-1	14,306	-0.01%
2020/10/28	26	18.12	16	18.27	18.20	10	13,767	0.07%
2020/10/27	6	18.25	6	18.64	18.50	0	13,405	0.00%
2020/10/26	6	17.98	15	18.00	17.95	-9	12,908	-0.07%
2020/10/22	1	17.15	4	16.90	17.15	-3	12,219	-0.02%
2020/10/21	5	16.70	17	16.78	16.85	-12	12,048	-0.10%
2020/10/20	1	16.65	0	0.00	16.60	1	11,987	0.01%
2020/10/16	35	16.69	32	16.86	16.45	3	11,877	0.03%
2020/10/13	19	16.43	7	16.89	16.25	12	11,336	0.11%
2020/10/05	0	0.00	5	16.20	16.25	-5	10,644	-0.05%
2020/09/29	2	16.10	2	15.65	15.85	0	10,589	0.00%
2020/09/28	1	15.65	1	15.95	16.00	0	10,516	0.00%
2020/09/25	0	0.00	1	16.15	15.60	-1	10,431	-0.01%
2020/09/24	60	16.09	80	16.14	16.00	-20	10,168	-0.20%
2020/09/23	5	16.60	24	16.26	16.25	-19	9,913	-0.19%
2020/09/22	4	16.90	2	17.08	17.00	2	9,673	0.02%
2020/09/21	13	17.45	8	17.65	17.10	5	9,469	0.05%
2020/09/18	84	17.66	13	17.67	17.50	71	9,205	0.77%
2020/09/17	71	17.29	47	17.55	17.55	24	8,368	0.29%
2020/09/16	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/09/15	12	15.84	12	15.99	16.25	0	6,847	0.00%
2020/09/14	1	16.35	1	15.75	15.90	0	6,652	0.00%
2020/09/11	79	16.91	78	16.50	16.20	1	6,375	0.02%
2020/09/10	355	17.17	337	16.71	17.20	18	5,752	0.31%	大買/大賣/
2020/09/09	104	15.93	164	16.06	16.15	-60	4,808	-1.25%	大買/大賣/
2020/09/08	29	15.16	28	15.33	15.30	1	4,004	0.02%
2020/09/07	16	14.64	106	15.22	15.25	-90	3,496	-2.57%	大賣/
2020/09/04	5	13.80	0	0.00	13.90	5	2,763	0.18%
2020/08/25	5	13.05	5	12.95	12.95	0	2,440	0.00%
2020/08/17	0	0.00	320	13.02	13.35	-320	2,223	-14.39%	大賣/鉅額交易
2020/07/20	1	12.50	0	0.00	12.55	1	2,331	0.04%
2020/07/10	0	0.00	1	12.35	12.30	-1	2,420	-0.04%
2020/06/22	50	12.75	0	0.00	12.60	50	2,547	1.96%
2020/06/18	70	12.29	4	12.23	12.10	66	2,506	2.63%
2020/06/17	200	12.22	0	0.00	12.05	200	2,586	7.73%	大買/鉅額交易
2020/06/08	1	12.50	1	12.45	12.50	0	2,713	0.00%
2020/06/02	0	0.00	2	12.00	12.00	-2	2,645	-0.08%
2020/04/29	0.7	12.10	0	0.00	12.10	0.7	2,217	0.03%
2020/04/23	6	11.85	4	11.76	11.80	2	2,168	0.09%
2020/04/22	1	11.00	0	0.00	11.00	1	2,081	0.05%
2020/04/16	1	11.30	10	11.25	11.30	-9	1,987	-0.45%
2020/04/15	0	0.00	26	11.35	11.45	-26	1,974	-1.32%
2020/04/13	16	11.11	0	0.00	11.10	16	1,947	0.82%
2020/04/09	0	0.00	2	10.65	10.75	-2	1,925	-0.10%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/04/01	13	10.05	0	0.00	10.10	13	1,822	0.71%
2020/03/31	15	10.02	20	9.98	10.05	-5	1,818	-0.27%
2020/03/30	10	9.48	0	0.00	9.93	10	1,816	0.55%
2020/03/27	1	9.76	0	0.00	9.70	1	1,795	0.06%
2020/03/19	0	0.00	32	9.10	8.55	-32	1,720	-1.86%
2020/02/20	0	0.00	5	12.40	12.40	-5	1,611	-0.31%
2020/02/19	0	0.00	0	12.35	12.45	0	1,616	0.00%
2020/02/18	0	0.00	1	12.25	12.25	-1	1,629	-0.06%
2020/02/06	5	12.55	0.1	12.55	12.55	4.9	1,985	0.25%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/26	0	0.00	1	13.90	13.95	-1	2,080	-0.05%
2019/12/25	0.8	13.90	0.4	13.90	13.90	0.4	2,087	0.02%
2019/12/17	1	14.40	0	0.00	14.50	1	2,011	0.05%
2019/12/16	0	0.00	50	14.20	14.25	-50	1,936	-2.58%
2019/12/13	0	0.00	51	14.10	14.05	-51	1,923	-2.65%
2019/12/06	0	0.00	4	13.50	13.60	-4	2,023	-0.20%
2019/12/02	0	0.00	1	13.60	13.65	-1	2,117	-0.05%
2019/11/11	0	0.00	10	13.60	13.55	-10	2,256	-0.44%
2019/11/08	0	0.00	50	14.00	14.00	-50	2,220	-2.25%
2019/10/30	10	13.15	0	0.00	13.25	10	1,781	0.56%
2019/09/17	50	13.35	0	0.00	13.45	50	1,555	3.21%
2019/09/10	0.4	12.90	0	0.00	12.95	0.4	1,255	0.03%
2019/07/10	0	0.00	51	12.00	12.05	-51	788	-6.47%
2019/06/05	50	11.90	0	0.00	11.90	50	826	6.05%
2019/04/30	0	0.00	0.8	11.85	11.85	-0.8	824	-0.10%
2018/11/15	5	12.95	5	12.75	12.80	0	890	0.00%
2018/08/14	0	0.00	15	13.70	13.70	-15	787	-1.90%
2018/07/05	0	0.00	10	14.00	13.95	-10	1,056	-0.95%
2018/06/08	50	14.85	0	0.00	14.80	50	1,088	4.59%
2018/04/24	20	14.45	0	0.00	14.45	20	1,505	1.33%
2018/04/19	0	0.00	10.4	14.65	14.60	-10.4	1,571	-0.66%
2018/02/21	0	0.00	10	14.95	14.95	-10	3,614	-0.28%
2018/02/08	20	14.63	0	0.00	14.70	20	3,598	0.56%
2018/02/07	0	0.00	10	14.70	14.50	-10	3,602	-0.28%
2018/02/05	0	0.00	10	15.30	15.30	-10	3,632	-0.28%
2018/02/02	3	15.45	0	0.00	15.40	3	3,664	0.08%
2018/01/25	0	0.00	3	15.90	15.90	-3	3,725	-0.08%
2018/01/02	0	0.00	2	16.40	16.50	-2	2,973	-0.07%