中石化 (1314)-統一-松江券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股▼0.07%
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	10.39	0	0.00	10.35	7	30,412	0.02%
2024/05/14	0	0.00	10	10.55	10.55	-10	30,138	-0.03%
2024/05/13	5	10.50	0	0.00	10.50	5	29,884	0.02%
2024/05/10	10	10.35	0	0.00	10.35	10	29,491	0.03%
2024/05/09	14	10.55	100	10.55	10.35	-86	29,089	-0.30%
2024/05/07	0	0.00	231	10.95	10.90	-231	27,661	-0.84%	大賣/鉅額交易
2024/05/03	562	11.34	369	11.33	11.35	193	25,824	0.75%	大買/大賣/鉅額交易
2024/05/02	46	11.42	131	11.62	11.45	-85	24,542	-0.35%	大賣/
2024/04/30	371	11.28	525	11.27	11.25	-154	21,584	-0.71%	大買/大賣/鉅額交易
2024/04/29	441	10.88	206	10.67	11.25	235	18,408	1.28%	大買/大賣/鉅額交易
2024/04/26	150	10.35	0	0.00	10.25	150	15,353	0.98%	大買/鉅額交易
2024/04/24	0	0.00	5	10.20	10.15	-5	14,490	-0.03%
2024/04/22	1	10.40	2	10.13	10.20	-1	14,206	-0.01%
2024/04/19	30	9.94	38	9.81	9.81	-8	12,432	-0.06%
2024/04/18	9	9.93	1	9.93	9.93	8	11,877	0.07%
2024/04/17	1	9.69	1	9.58	9.60	0	11,417	0.00%
2024/04/15	2	9.97	13	9.79	9.66	-11	11,320	-0.10%
2024/04/12	0	0.00	5	9.62	9.63	-5	11,027	-0.05%
2024/04/11	3	9.83	0	0.00	9.67	3	10,934	0.03%
2024/04/10	9	9.95	0	0.00	9.89	9	10,776	0.08%
2024/04/09	20	9.98	20	9.92	9.82	0	10,542	0.00%
2024/04/08	0	0.00	1	9.58	9.59	-1	9,675	-0.01%
2024/04/02	1	9.59	0	0.00	9.60	1	9,463	0.01%
2024/04/01	10	9.46	1	9.48	9.48	9	9,240	0.10%
2024/03/29	0	0.00	25	9.42	9.39	-25	9,217	-0.27%
2024/03/28	0	0.00	1	9.54	9.43	-1	9,329	-0.01%
2024/03/27	1	9.44	0	0.00	9.57	1	9,510	0.01%
2024/03/26	0	9.45	0	0.00	9.36	0	9,929	0.00%
2024/03/19	0	9.28	0	0.00	9.26	0	9,816	0.00%
2024/03/18	0.2	9.18	0	0.00	9.21	0.2	9,944	0.00%
2024/03/15	0	0.00	3.3	9.13	9.13	-3.3	9,966	-0.03%
2024/03/08	1	9.20	0	0.00	9.19	1	9,697	0.01%
2024/03/01	0	0.00	10	9.40	9.37	-10	9,331	-0.11%
2024/02/27	10	9.56	0	0.00	9.44	10	9,197	0.11%
2024/02/26	2	9.55	59.7	9.51	9.49	-57.7	9,101	-0.63%
2024/02/22	1	9.52	1	9.52	9.51	0	9,048	0.00%
2024/02/16	1	9.55	0	0.00	9.58	1	8,936	0.01%
2024/02/15	1	9.41	1	9.39	9.44	0	8,880	0.00%
2024/02/02	0	0.00	5	9.44	9.41	-5	8,973	-0.06%
2024/01/29	1	9.58	1	9.57	9.57	0	9,692	0.00%
2024/01/26	0	0.00	1	9.52	9.52	-1	9,815	-0.01%
2024/01/22	1	9.31	0	0.00	9.35	1	10,610	0.01%
2024/01/19	2	9.29	0	0.00	9.29	2	10,730	0.02%
2024/01/17	1	9.27	2	9.26	9.25	-1	10,910	-0.01%
2024/01/16	1.3	9.55	0	0.00	9.49	1.3	10,799	0.01%
2024/01/15	0.1	9.70	0	0.00	9.68	0.1	10,742	0.00%
2024/01/12	0.1	9.74	0	0.00	9.72	0.1	10,926	0.00%
2024/01/10	0.1	9.82	0	0.00	9.71	0.1	11,693	0.00%
2024/01/05	0	0.00	1	9.83	9.86	-1	15,227	-0.01%
2024/01/04	1	9.89	1	9.87	9.80	0	15,357	0.00%
2024/01/02	0	0.00	2	9.74	9.73	-2	15,108	-0.01%
2023/12/28	1	9.82	1	9.79	9.77	0	15,163	0.00%
2023/12/27	0.2	9.84	5	9.85	9.82	-4.8	15,132	-0.03%
2023/12/22	1	10.00	6	9.82	9.77	-5	14,922	-0.03%
2023/12/21	6	10.10	10	10.05	9.99	-4	14,589	-0.03%
2023/12/18	0	0.00	50	9.82	9.78	-50	13,832	-0.36%
2023/12/14	2	9.80	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	1	9.73	9.80	-1	13,588	-0.01%
2023/12/06	0.2	9.76	0	0.00	9.73	0.2	13,790	0.00%
2023/12/05	50	9.74	0	0.00	9.74	50	13,759	0.36%
2023/11/28	0	0.00	26	9.84	9.95	-26	13,877	-0.19%
2023/11/16	0	0.00	1	9.96	10.00	-1	13,676	-0.01%
2023/11/13	0	0.00	0	9.71	9.67	0	13,561	0.00%
2023/11/09	1	9.76	0	0.00	9.74	1	13,439	0.01%
2023/11/01	0	0.00	15	10.37	10.30	-15	12,708	-0.12%
2023/10/31	10	10.35	0	0.00	10.15	10	12,480	0.08%
2023/10/30	0	0.00	1	10.20	10.25	-1	13,061	-0.01%
2023/10/19	6	10.15	1	10.35	10.25	5	12,414	0.04%
2023/10/17	1	10.30	8	10.23	10.30	-7	11,590	-0.06%
2023/10/16	334	10.50	345	10.40	10.35	-11	10,909	-0.10%	大買/大賣/
2023/10/13	39	9.99	43	10.02	10.05	-4	8,899	-0.04%
2023/10/12	1	9.59	0	0.00	9.60	1	7,766	0.01%
2023/10/06	0	0.00	1	9.30	9.38	-1	7,797	-0.01%
2023/10/05	0	0.00	2	9.35	9.32	-2	7,934	-0.03%
2023/10/03	0	0.00	20	9.41	9.39	-20	7,908	-0.25%
2023/10/02	1	9.42	0	0.00	9.36	1	8,023	0.01%
2023/09/14	1	9.80	1	9.78	9.78	0	8,353	0.00%
2023/09/13	11	9.74	1	9.69	9.70	10	8,177	0.12%
2023/09/12	0	0.00	1	9.51	9.52	-1	8,094	-0.01%
2023/09/11	1	9.45	0	0.00	9.43	1	8,083	0.01%
2023/09/07	0	0.00	1	9.52	9.46	-1	8,270	-0.01%
2023/09/05	0	0.00	10	9.72	9.63	-10	8,355	-0.12%
2023/09/04	10	9.68	0	0.00	9.69	10	8,381	0.12%
2023/08/22	10	9.24	0	0.00	9.23	10	9,206	0.11%
2023/08/18	1	9.30	0	0.00	9.28	1	9,248	0.01%
2023/08/17	11	9.12	0	0.00	9.19	11	9,257	0.12%
2023/08/11	0	0.00	30	9.47	9.45	-30	9,322	-0.32%
2023/08/10	30	9.41	30	9.51	9.41	0	9,367	0.00%
2023/08/07	30	9.64	25	9.76	9.65	5	9,614	0.05%
2023/08/04	1	9.54	12	9.57	9.74	-11	9,544	-0.12%
2023/08/02	17	9.70	2	9.77	9.66	15	9,483	0.16%
2023/08/01	2	9.46	0	0.00	9.42	2	8,810	0.02%
2023/07/31	6	9.49	0	0.00	9.39	6	8,821	0.07%
2023/07/28	0	0.00	1	9.49	9.38	-1	8,745	-0.01%
2023/07/27	11	9.43	10	9.39	9.49	1	8,795	0.01%
2023/07/24	0	0.00	1	9.43	9.26	-1	8,737	-0.01%
2023/07/20	1	9.39	0	0.00	9.36	1	9,091	0.01%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/03	0	0.00	10	9.81	9.79	-10	9,477	-0.11%
2023/06/21	0	0.00	1	9.88	9.88	-1	9,320	-0.01%
2023/06/20	1	9.89	0	0.00	9.87	1	9,288	0.01%
2023/06/19	0	0.00	1	9.86	9.87	-1	9,301	-0.01%
2023/06/16	1	9.89	0	0.00	9.84	1	9,321	0.01%
2023/06/15	10	9.85	0	0.00	9.82	10	9,265	0.11%
2023/06/13	4	9.88	0	0.00	9.86	4	9,379	0.04%
2023/06/09	10	10.00	0	0.00	9.94	10	9,570	0.10%
2023/06/08	15	10.02	0	0.00	9.98	15	9,635	0.16%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	0	0.00	5	10.00	9.98	-5	9,649	-0.05%
2023/06/05	1	9.99	1	10.00	10.00	0	9,478	0.00%
2023/06/02	0	0.00	0.4	9.80	9.78	-0.4	9,215	0.00%
2023/05/30	11	9.74	0	0.00	9.70	11	9,138	0.12%
2023/05/26	3	9.78	0	0.00	9.75	3	9,068	0.03%
2023/05/16	0	0.00	1	9.82	9.87	-1	9,096	-0.01%
2023/05/09	1	9.92	4	9.92	9.86	-3	8,853	-0.03%
2023/05/08	3	9.99	20	9.98	9.95	-17	8,755	-0.19%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/25	24	10.38	18	10.26	10.10	6	8,559	0.07%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/17	1	10.15	0	0.00	10.10	1	7,763	0.01%
2023/04/14	5	10.20	0	0.00	10.15	5	7,671	0.07%
2023/04/13	2	10.23	12	10.15	10.15	-10	7,538	-0.13%
2023/04/12	5	10.00	0	0.00	10.05	5	7,072	0.07%
2023/04/11	0.5	10.00	0	0.00	9.98	0.5	6,977	0.01%
2023/03/27	0	0.00	1	9.96	9.92	-1	7,036	-0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/22	1.1	10.04	0	0.00	9.99	1.1	7,123	0.02%
2023/03/17	2	9.82	1	9.91	9.88	1	7,217	0.01%
2023/03/16	6	9.71	0	0.00	9.71	6	7,200	0.08%
2023/03/15	0	0.00	1	9.98	9.91	-1	7,082	-0.01%
2023/03/14	1	9.98	1	10.00	9.98	0	6,966	0.00%
2023/03/10	0	0.00	5	10.10	10.10	-5	6,826	-0.07%
2023/03/08	0	0.00	0.1	10.40	10.35	-0.1	7,674	0.00%
2023/03/03	0	0.00	1	10.20	10.20	-1	7,841	-0.01%
2023/02/23	4	10.40	2	10.40	10.40	2	7,676	0.03%
2023/02/20	10	10.45	1	10.35	10.45	9	7,597	0.12%
2023/02/10	2	10.13	0	0.00	10.10	2	7,591	0.03%
2023/02/08	1	10.35	1	10.30	10.35	0	7,533	0.00%
2023/02/07	0	10.30	0	0.00	10.35	0	7,477	0.00%
2023/02/06	0	0.00	6	10.25	10.25	-6	7,423	-0.08%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/01/13	1	9.95	0	0.00	9.92	1	7,140	0.01%
2023/01/12	1	9.97	0	0.00	9.96	1	7,156	0.01%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/04	0	0.00	1	9.95	9.93	-1	7,347	-0.01%
2023/01/03	1	9.88	0	0.00	9.90	1	7,402	0.01%
2022/12/23	1	9.91	0	0.00	9.86	1	7,460	0.01%
2022/12/22	1	9.96	2	9.96	9.96	-1	7,528	-0.01%
2022/12/20	5	9.75	0	0.00	9.73	5	7,659	0.07%
2022/12/05	2	10.40	0	0.00	10.25	2	7,512	0.03%
2022/11/30	3	10.35	15	10.62	10.40	-12	7,233	-0.17%
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/18	1	9.86	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	1	9.88	9.86	-1	9,879	-0.01%
2022/11/14	1	9.75	0	0.00	9.80	1	9,802	0.01%
2022/11/11	2	9.78	0	0.00	9.70	2	9,807	0.02%
2022/11/10	2	9.64	38	9.69	9.75	-36	9,932	-0.36%
2022/11/09	5	9.67	0	0.00	9.72	5	9,980	0.05%
2022/11/08	40	9.61	42	9.58	9.64	-2	9,939	-0.02%
2022/11/07	4	9.64	0	0.00	9.64	4	9,933	0.04%
2022/10/05	0	0.00	1	9.69	9.68	-1	11,108	-0.01%
2022/10/04	1	9.65	1	9.71	9.71	0	11,268	0.00%
2022/10/03	1	9.58	0	0.00	9.54	1	11,292	0.01%
2022/09/23	0	0.00	3	9.90	9.85	-3	11,621	-0.03%
2022/09/22	6	9.92	0	0.00	9.87	6	11,850	0.05%
2022/09/20	0	0.00	18	10.05	10.05	-18	11,886	-0.15%
2022/09/19	1	10.05	1	10.05	10.00	0	12,061	0.00%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/12	3	10.15	2	10.25	10.15	1	13,295	0.01%
2022/09/07	0	0.00	10	9.99	9.96	-10	13,526	-0.07%
2022/09/02	2	10.30	0	0.00	10.10	2	13,751	0.01%
2022/08/31	0	0.00	1	10.30	10.25	-1	13,681	-0.01%
2022/08/30	1	10.35	2	10.35	10.35	-1	13,560	-0.01%
2022/08/29	10	10.30	0	0.00	10.35	10	13,427	0.07%
2022/08/25	8	11.02	5	10.75	10.70	3	13,092	0.02%
2022/08/24	10	10.90	7	11.10	11.10	3	11,384	0.03%
2022/08/22	10	10.20	0	0.00	10.15	10	10,674	0.09%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/17	0	0.00	1	10.25	10.40	-1	10,713	-0.01%
2022/08/15	1.2	10.27	0	0.00	10.25	1.2	10,608	0.01%
2022/08/05	5	10.00	20	10.00	10.05	-15	11,089	-0.14%
2022/08/02	0	0.00	1	10.25	10.20	-1	11,610	-0.01%
2022/07/29	1	10.10	0	0.00	10.20	1	12,320	0.01%
2022/07/20	1	10.05	0	0.00	10.05	1	13,026	0.01%
2022/07/14	0	0.00	1	9.25	9.60	-1	14,237	-0.01%
2022/07/13	1	9.26	0	0.00	9.31	1	14,311	0.01%
2022/07/12	0	0.00	1	9.11	9.00	-1	14,815	-0.01%
2022/07/08	1	9.37	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0	0.00	2	9.21	9.33	-2	16,064	-0.01%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	0	0.00	1	10.05	10.00	-1	36,209	0.00%
2022/06/24	0	0.00	4	10.20	10.05	-4	36,091	-0.01%
2022/06/23	15	10.00	0	0.00	10.00	15	35,920	0.04%
2022/06/22	1	10.15	0	0.00	10.15	1	35,697	0.00%
2022/06/21	3	10.47	0	0.00	10.50	3	35,509	0.01%
2022/06/20	1	10.55	0	0.00	10.45	1	35,459	0.00%
2022/06/17	0	0.00	30	10.98	10.90	-30	35,335	-0.08%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/13	0	0.00	1	11.10	11.05	-1	35,334	0.00%
2022/06/09	1	11.25	1	11.20	11.25	0	35,301	0.00%
2022/06/08	0	0.00	1	11.20	11.20	-1	35,269	0.00%
2022/06/06	5	11.20	0	0.00	11.20	5	35,401	0.01%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/26	0	0.00	1	11.05	10.95	-1	36,846	0.00%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/13	5	10.75	1	10.65	10.70	4	37,524	0.01%
2022/05/12	15	10.82	1	10.90	10.55	14	37,684	0.04%
2022/05/10	6	11.00	75	10.75	11.00	-69	37,321	-0.18%
2022/05/09	3	11.07	1	11.65	11.05	2	37,168	0.01%
2022/05/05	1	11.90	0	0.00	11.80	1	36,740	0.00%
2022/05/04	3	11.80	0	0.00	11.75	3	36,829	0.01%
2022/05/03	0	0.00	1	11.85	11.75	-1	37,122	0.00%
2022/04/29	1	11.90	0	0.00	11.80	1	37,366	0.00%
2022/04/27	1	11.70	22	11.67	11.65	-21	37,496	-0.06%
2022/04/26	0	0.00	0.3	11.95	11.90	-0.3	37,380	0.00%
2022/04/22	11	12.30	0	0.00	12.20	11	37,140	0.03%
2022/04/21	44	12.52	42	12.60	12.40	2	37,095	0.01%
2022/04/20	30	12.13	30	12.05	12.10	0	36,661	0.00%
2022/04/19	11	12.05	17	12.05	12.05	-6	36,700	-0.02%
2022/04/18	2	12.15	130	12.02	11.95	-128	36,663	-0.35%	大賣/鉅額交易
2022/04/15	5	12.40	8	12.31	12.20	-3	36,204	-0.01%
2022/04/14	15	12.55	0	0.00	12.35	15	36,434	0.04%
2022/04/13	16	12.64	50	12.66	12.65	-34	36,072	-0.09%
2022/04/12	12	12.52	26	12.49	12.40	-14	35,556	-0.04%
2022/04/11	148	12.90	107	12.68	12.60	41	35,165	0.12%	大買/大賣/
2022/04/08	135	13.11	116	13.23	13.05	19	33,990	0.06%	大買/大賣/
2022/04/07	164	13.35	81	13.32	13.05	83	31,736	0.26%	大買/
2022/04/06	579	13.77	563	13.84	13.95	16	28,152	0.06%	大買/大賣/
2022/04/01	66	12.99	46	12.75	13.35	20	19,894	0.10%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	0	0.00	6	12.10	12.15	-6	17,314	-0.03%
2022/03/29	0	0.00	1	12.15	12.10	-1	17,363	-0.01%
2022/03/28	0	0.00	3	12.10	12.15	-3	17,381	-0.02%
2022/03/25	1	12.15	6	12.14	12.10	-5	17,342	-0.03%
2022/03/23	1	12.35	0	0.00	12.25	1	17,355	0.01%
2022/03/22	2	12.23	0	0.00	12.25	2	17,671	0.01%
2022/03/21	0	0.00	101	12.15	12.15	-101	17,629	-0.57%	大賣/鉅額交易
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/16	0	11.95	0	0.00	11.85	0	18,162	0.00%
2022/03/14	0	0.00	2	12.05	12.00	-2	18,292	-0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	4	12.05	0	0.00	12.00	4	18,545	0.02%
2022/03/08	0	0.00	5	11.80	11.75	-5	18,824	-0.03%
2022/03/07	1	12.00	0	0.00	12.00	1	18,749	0.01%
2022/03/03	3	12.47	2	12.60	12.50	1	19,070	0.01%
2022/03/02	0	12.35	6	12.37	12.45	-6	19,204	-0.03%
2022/02/25	0	12.00	0	0.00	11.95	0	20,449	0.00%
2022/02/24	3	12.10	0	0.00	11.95	3	20,743	0.01%
2022/02/23	2	12.15	2	12.25	12.20	0	20,664	0.00%
2022/02/22	2	12.10	0	0.00	12.15	2	21,260	0.01%
2022/02/21	0	0.00	4	12.40	12.35	-4	21,768	-0.02%
2022/02/18	2	12.25	4	12.40	12.35	-2	21,917	-0.01%
2022/02/17	130	12.34	0	0.00	12.30	130	22,223	0.58%	大買/鉅額交易
2022/02/15	5	12.25	0	0.00	12.25	5	22,942	0.02%
2022/02/14	9	12.40	5	12.40	12.35	4	23,948	0.02%
2022/02/11	0	0.00	8	12.60	12.60	-8	26,198	-0.03%
2022/02/10	2	12.55	6	12.67	12.60	-4	26,388	-0.02%
2022/02/08	0	0.00	1	12.50	12.60	-1	26,801	0.00%
2022/01/26	4	12.11	0	0.00	12.10	4	27,054	0.01%
2022/01/25	12	12.12	10	12.05	12.05	2	27,135	0.01%
2022/01/24	2	12.35	0	0.00	12.35	2	26,958	0.01%
2022/01/21	8	12.69	0	0.00	12.55	8	26,754	0.03%
2022/01/20	4	12.81	3	12.92	12.90	1	26,665	0.00%
2022/01/19	9	12.84	1	12.90	12.80	8	26,597	0.03%
2022/01/18	4	12.91	4	12.95	12.85	0	26,460	0.00%
2022/01/17	1	12.85	0	0.00	12.95	1	26,407	0.00%
2022/01/14	0	0.00	371.8	12.80	12.80	-371.8	26,488	-1.40%	大賣/鉅額交易
2022/01/13	404	13.08	40	12.95	12.95	364	26,401	1.38%	大買/鉅額交易
2022/01/12	0.8	12.75	0	0.00	12.85	0.8	26,115	0.00%
2022/01/07	5	13.00	4	12.70	12.75	1	26,887	0.00%
2022/01/05	2	12.75	2	12.83	12.75	0	26,672	0.00%
2022/01/04	0	0.00	100	12.80	12.80	-100	26,803	-0.37%
2022/01/03	6	13.08	4	13.06	12.95	2	26,778	0.01%
2021/12/30	103	13.20	1.4	13.18	13.15	101.6	26,561	0.38%	大買/鉅額交易
2021/12/29	0	0.00	0.6	12.85	12.85	-0.6	25,668	0.00%
2021/12/28	0	0.00	0.7	12.65	12.70	-0.7	25,699	0.00%
2021/12/27	1	12.45	5	12.50	12.50	-4	25,819	-0.02%
2021/12/24	16	12.50	60	12.58	12.45	-44	26,246	-0.17%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	50	12.50	0	0.00	12.50	50	27,376	0.18%
2021/12/21	2	12.50	0	0.00	12.50	2	28,001	0.01%
2021/12/17	0	0.00	2.2	12.56	12.45	-2.2	29,775	-0.01%
2021/12/16	3	12.43	1	12.60	12.65	2	29,850	0.01%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/14	5	12.30	0	0.00	12.25	5	30,065	0.02%
2021/12/13	5	12.45	1	12.50	12.40	4	30,375	0.01%
2021/12/10	0	0.00	3	12.52	12.45	-3	30,353	-0.01%
2021/12/08	1	12.75	3	12.70	12.65	-2	30,221	-0.01%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	10	12.63	2	12.55	12.55	8	30,255	0.03%
2021/11/30	5	12.80	0	0.00	12.70	5	30,396	0.02%
2021/11/26	6	13.21	2	13.10	13.10	4	30,064	0.01%
2021/11/25	11	13.45	0	0.00	13.40	11	29,549	0.04%
2021/11/24	0	0.00	4	13.51	13.65	-4	29,231	-0.01%
2021/11/22	0	0.00	10	13.25	13.30	-10	27,989	-0.04%
2021/11/19	2	13.40	2	13.25	13.25	0	27,874	0.00%
2021/11/18	1	13.00	0.4	13.15	13.15	0.6	27,568	0.00%
2021/11/16	0	0.00	8	13.24	13.05	-8	27,495	-0.03%
2021/11/15	10	13.30	10	13.05	13.05	0	27,843	0.00%
2021/11/12	0	0.00	3	13.05	13.10	-3	28,174	-0.01%
2021/11/11	1	13.25	1	13.40	13.25	0	28,204	0.00%
2021/11/10	8	13.22	11	13.35	13.10	-3	27,698	-0.01%
2021/11/09	0	0.00	5	12.67	12.65	-5	25,509	-0.02%
2021/11/08	1	12.65	0	0.00	12.65	1	25,404	0.00%
2021/11/05	0	0.00	10	12.45	12.50	-10	25,329	-0.04%
2021/11/04	0	0.00	11	12.55	12.40	-11	25,625	-0.04%
2021/11/03	5	12.39	0	0.00	12.40	5	26,052	0.02%
2021/11/01	1	12.15	3	12.20	12.25	-2	26,225	-0.01%
2021/10/27	2	12.15	0	0.00	12.15	2	26,651	0.01%
2021/10/21	4	12.40	4	12.33	12.35	0	27,363	0.00%
2021/10/20	6	12.43	1	12.55	12.35	5	27,639	0.02%
2021/10/19	16	12.48	1	12.50	12.55	15	28,044	0.05%
2021/10/18	10	12.40	2	12.45	12.60	8	28,083	0.03%
2021/10/15	0	0.00	6	12.15	12.05	-6	28,389	-0.02%
2021/10/14	4	11.98	0	0.00	11.95	4	28,772	0.01%
2021/10/13	2	12.05	0	0.00	12.05	2	28,850	0.01%
2021/10/12	1	12.25	1	12.25	12.10	0	29,111	0.00%
2021/10/08	1	12.45	1	12.30	12.25	0	29,500	0.00%
2021/10/06	10	12.30	0	0.00	12.20	10	31,386	0.03%
2021/10/05	0	0.00	115	12.05	12.45	-115	31,761	-0.36%	大賣/鉅額交易
2021/10/04	4	12.33	4	12.40	12.15	0	31,832	0.00%
2021/09/30	3	12.85	4	12.83	12.90	-1	32,939	0.00%
2021/09/29	5	13.40	11	13.18	13.00	-6	33,708	-0.02%
2021/09/28	5	13.24	5	13.15	13.30	0	34,558	0.00%
2021/09/27	11	13.20	8	13.25	13.20	3	45,563	0.01%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/16	1	12.90	0	0.00	12.95	1	55,422	0.00%
2021/09/13	4	12.75	11	12.65	12.75	-7	57,625	-0.01%
2021/09/09	0.4	12.25	0	0.00	12.25	0.4	58,662	0.00%
2021/09/06	2	12.35	0	0.00	12.10	2	60,313	0.00%
2021/09/02	7	12.58	2	12.55	12.45	5	61,094	0.01%
2021/09/01	2	12.85	0	0.00	12.80	2	61,915	0.00%
2021/08/30	0	0.00	6	12.90	12.95	-6	63,435	-0.01%
2021/08/27	6	12.75	10	12.70	12.75	-4	64,408	-0.01%
2021/08/24	1	12.70	1	12.60	12.60	0	71,890	0.00%
2021/08/23	10	12.35	0	0.00	12.45	10	72,965	0.01%
2021/08/20	0	0.00	10	12.25	12.10	-10	73,470	-0.01%
2021/08/19	12	12.64	0	0.00	12.45	12	73,477	0.02%
2021/08/18	6	12.55	9	12.56	13.10	-3	73,562	0.00%
2021/08/16	0	0.00	24	13.10	13.05	-24	76,159	-0.03%
2021/08/11	1	13.20	5	13.30	13.30	-4	78,818	-0.01%
2021/08/10	3	13.40	0	0.00	13.40	3	81,004	0.00%
2021/08/09	0	0.00	3	13.55	13.65	-3	82,384	0.00%
2021/08/05	0	0.00	1	13.35	13.30	-1	86,269	0.00%
2021/08/04	1	13.40	1	13.40	13.50	0	90,551	0.00%
2021/08/03	0	0.00	110	13.38	13.35	-110	93,451	-0.12%	大賣/鉅額交易
2021/08/02	0	0.00	6	13.28	13.45	-6	95,605	-0.01%
2021/07/30	1	13.15	40	13.15	13.15	-39	99,502	-0.04%
2021/07/29	0	0.00	2	13.15	13.10	-2	101,748	0.00%
2021/07/28	5	12.92	0	0.00	12.95	5	104,518	0.00%
2021/07/26	0	0.00	15	13.15	13.15	-15	116,955	-0.01%
2021/07/23	0	0.00	1	13.30	13.35	-1	120,870	0.00%
2021/07/21	5	13.05	0	0.00	12.85	5	127,074	0.00%
2021/07/19	1	13.60	20	13.40	13.60	-19	129,987	-0.01%
2021/07/16	3	13.77	8	13.64	13.55	-5	136,561	0.00%
2021/07/15	30	13.54	13	13.66	13.70	17	139,434	0.01%
2021/07/14	6	13.05	26	13.26	13.15	-20	143,339	-0.01%
2021/07/13	23	13.40	18	13.41	13.40	5	148,691	0.00%
2021/07/12	19	13.81	28	13.98	13.80	-9	151,230	-0.01%
2021/07/09	0	0.00	100	13.85	13.85	-100	156,481	-0.06%
2021/07/08	2	13.90	2	14.05	13.95	0	158,400	0.00%
2021/07/07	48	13.97	85	13.95	13.85	-37	161,341	-0.02%
2021/07/06	43	14.25	6.5	14.25	14.25	36.5	164,026	0.02%
2021/07/05	356	14.38	351	14.61	14.35	5	166,066	0.00%	大買/大賣/
2021/07/02	827	15.44	618	15.35	14.55	209	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	358	14.86	460	15.12	15.30	-102	155,173	-0.07%	大買/大賣/鉅額交易
2021/06/30	10	13.90	25	13.93	13.95	-15	147,233	-0.01%
2021/06/29	150	13.75	6	13.80	13.50	144	145,717	0.10%	大買/鉅額交易
2021/06/28	4	13.48	0	0.00	13.65	4	145,011	0.00%
2021/06/25	6	13.70	26	13.51	13.55	-20	144,718	-0.01%
2021/06/24	0	0.00	4.5	13.54	13.55	-4.5	145,116	0.00%
2021/06/23	9	13.33	14	13.41	13.40	-5	144,797	0.00%
2021/06/22	2	13.15	60	13.41	13.60	-58	143,779	-0.04%
2021/06/21	17	12.59	10	12.73	12.80	7	142,781	0.00%
2021/06/18	30	13.25	17	13.26	13.15	13	142,138	0.01%
2021/06/17	37	13.45	13	13.40	13.45	24	141,885	0.02%
2021/06/16	13	13.68	25	13.55	13.55	-12	141,898	-0.01%
2021/06/15	2	13.30	2.4	13.35	13.30	-0.4	140,889	0.00%
2021/06/11	13	13.58	7	13.45	13.45	6	140,783	0.00%
2021/06/10	18	13.32	46	13.31	13.45	-28	140,737	-0.02%
2021/06/09	15	13.58	69	13.42	13.40	-54	140,472	-0.04%
2021/06/08	0	0.00	22	13.83	13.80	-22	139,976	-0.02%
2021/06/07	1	14.05	62	14.10	14.05	-61	139,939	-0.04%
2021/06/04	29	14.17	55	14.01	13.95	-26	139,444	-0.02%
2021/06/03	173	14.62	25	14.65	14.35	148	139,140	0.11%	大買/鉅額交易
2021/06/02	199	14.14	43	14.14	14.25	156	138,396	0.11%	大買/鉅額交易
2021/06/01	14	13.47	36	13.49	13.50	-22	135,903	-0.02%
2021/05/31	24	13.10	23	13.17	13.05	1	136,560	0.00%
2021/05/28	0	0.00	10	12.85	12.90	-10	135,947	-0.01%
2021/05/27	2	12.55	2	12.65	12.60	0	136,190	0.00%
2021/05/26	6	12.72	16	12.72	12.70	-10	136,400	-0.01%
2021/05/25	213	13.07	211	12.99	12.85	2	136,150	0.00%	大買/大賣/
2021/05/24	141	12.57	105	12.41	12.40	36	134,742	0.03%	大買/大賣/
2021/05/21	8	12.09	12	12.23	12.20	-4	134,667	0.00%
2021/05/20	29	12.14	35	12.39	12.00	-6	134,241	0.00%
2021/05/19	25	12.32	6	12.63	12.35	19	133,823	0.01%
2021/05/18	19	11.83	14	12.16	12.35	5	133,720	0.00%
2021/05/17	7	11.48	18	11.65	11.35	-11	132,863	-0.01%
2021/05/14	44	12.73	146	12.57	12.60	-102	131,245	-0.08%	大賣/鉅額交易
2021/05/13	48	12.47	46	12.58	12.45	2	128,998	0.00%
2021/05/12	129	14.16	25	13.10	13.00	104	126,478	0.08%	大買/鉅額交易
2021/05/11	32	14.74	40	14.78	14.20	-8	122,107	-0.01%
2021/05/10	42	14.84	51	15.01	15.05	-9	119,270	-0.01%
2021/05/07	50	14.35	236	14.54	14.35	-186	117,221	-0.16%	大賣/鉅額交易
2021/05/06	55	15.27	7	15.22	14.95	48	113,225	0.04%
2021/05/05	39	15.11	35	15.21	15.10	4	110,948	0.00%
2021/05/04	296	15.71	257	16.02	14.95	39	108,350	0.04%	大買/大賣/
2021/05/03	151	16.59	357	16.48	16.50	-206	101,146	-0.20%	大買/大賣/鉅額交易
2021/04/29	256	16.21	170	16.25	15.90	86	96,052	0.09%	大買/大賣/
2021/04/28	256	15.79	250	15.67	16.10	6	92,313	0.01%	大買/大賣/
2021/04/27	133	14.96	111	15.19	15.10	22	88,679	0.02%	大買/大賣/
2021/04/26	16	14.79	46	14.54	14.70	-30	86,487	-0.03%
2021/04/23	242	14.97	143	14.55	14.65	99	85,418	0.12%	大買/大賣/
2021/04/22	455	15.60	321.3	15.61	15.00	133.7	83,371	0.16%	大買/大賣/鉅額交易
2021/04/21	60	14.58	60	14.76	14.95	0	76,875	0.00%
2021/04/20	152	14.54	259.4	14.70	14.60	-107.4	74,247	-0.14%	大買/大賣/鉅額交易
2021/04/19	59	14.34	47	14.44	14.65	12	70,976	0.02%
2021/04/16	75	13.30	45	13.24	13.35	30	65,331	0.05%
2021/04/15	191	13.00	144	13.14	13.20	47	62,487	0.08%	大買/大賣/
2021/04/14	6	12.25	63	12.21	12.25	-57	57,771	-0.10%
2021/04/13	203	12.77	52	12.70	12.20	151	57,616	0.26%	大買/鉅額交易
2021/04/12	145	12.14	23	12.52	12.50	122	56,101	0.22%	大買/鉅額交易
2021/04/09	2	11.83	117	11.76	11.70	-115	52,783	-0.22%	大賣/鉅額交易
2021/04/08	2	11.35	24	11.35	11.35	-22	50,909	-0.04%
2021/04/07	51	11.24	111	11.24	11.30	-60	51,693	-0.12%	大賣/
2021/04/06	2	11.00	1	11.00	10.95	1	53,314	0.00%
2021/04/01	3	10.90	3	10.90	10.90	0	54,436	0.00%
2021/03/31	45	10.89	0	0.00	10.95	45	58,530	0.08%
2021/03/29	0	0.00	3	11.00	11.05	-3	68,689	0.00%
2021/03/26	42	10.75	0	0.00	10.75	42	72,176	0.06%
2021/03/25	8	10.76	3	10.70	10.65	5	72,990	0.01%
2021/03/24	5	10.65	0	0.00	10.65	5	72,958	0.01%
2021/03/23	16	10.88	1	10.75	10.75	15	72,837	0.02%
2021/03/22	19	10.73	6.6	10.81	10.95	12.4	72,731	0.02%
2021/03/19	0	10.70	50.2	10.65	10.65	-50.1	73,025	-0.07%
2021/03/17	0	0.00	0.3	11.00	10.90	-0.3	73,765	0.00%
2021/03/16	60	11.05	1.2	11.00	10.90	58.8	73,891	0.08%
2021/03/15	7	11.21	0	0.00	11.10	7	73,590	0.01%
2021/03/12	30	10.95	30	11.05	11.05	0	73,243	0.00%
2021/03/10	3	11.08	0	0.00	11.05	3	72,725	0.00%
2021/03/09	1	11.25	4	11.25	11.20	-3	72,940	0.00%
2021/03/08	41	11.15	33	11.20	11.20	8	73,169	0.01%
2021/03/05	1	10.95	10	11.10	10.90	-9	71,716	-0.01%
2021/03/04	25	11.36	27	11.29	11.15	-2	71,409	0.00%
2021/03/02	5	10.90	5	10.90	10.65	0	68,358	0.00%
2021/02/26	6	10.69	1	10.65	10.75	5	67,821	0.01%
2021/02/25	2	10.85	8	10.87	10.90	-6	67,304	-0.01%
2021/02/24	1	10.80	5	10.70	10.70	-4	66,912	-0.01%
2021/02/23	0	0.00	12	10.83	10.95	-12	66,149	-0.02%
2021/02/22	0	0.00	14	10.74	10.60	-14	64,849	-0.02%
2021/02/19	12	10.54	1	10.45	10.40	11	64,323	0.02%
2021/02/18	21.5	10.42	8	10.54	10.30	13.5	63,998	0.02%
2021/02/17	26	10.05	31	10.14	10.40	-5.1	63,123	-0.01%
2021/02/05	3	9.50	3	9.42	9.49	0	61,731	0.00%
2021/02/04	0	0.00	75	9.51	9.42	-75	62,055	-0.12%
2021/02/02	0	9.48	0	0.00	9.50	0	63,720	0.00%
2021/01/27	2	9.59	0	0.00	9.59	2	63,097	0.00%
2021/01/26	1	9.77	0	0.00	9.67	1	63,084	0.00%
2021/01/25	1	9.69	0	0.00	9.76	1	62,719	0.00%
2021/01/21	6	9.82	1	9.59	9.60	5	62,163	0.01%
2021/01/20	25	9.87	0	0.00	9.68	25	61,851	0.04%
2021/01/19	0	0.00	6	10.10	10.10	-6	61,246	-0.01%
2021/01/14	1	10.45	8	10.50	10.50	-7	60,263	-0.01%
2021/01/13	1	10.65	2	10.65	10.60	-1	59,892	0.00%
2021/01/12	16	10.48	34	10.45	10.35	-18	59,115	-0.03%
2021/01/11	0	0.00	3	11.10	10.85	-3	57,969	-0.01%
2021/01/08	10	11.00	5	10.90	10.90	5	57,432	0.01%
2021/01/07	100	11.40	106	11.54	11.30	-6	56,509	-0.01%	大賣/
2021/01/06	106	11.39	16	11.51	11.05	90	55,457	0.16%	大買/
2021/01/05	254	11.65	351	11.78	11.60	-97	53,284	-0.18%	大買/大賣/
2021/01/04	10	11.55	0	0.00	11.55	10	51,270	0.02%
2020/12/31	128	11.58	146	11.68	11.65	-18	50,586	-0.04%	大買/大賣/
2020/12/30	112.1	11.60	5	11.56	11.45	107.1	49,068	0.22%	大買/鉅額交易
2020/12/29	129	11.79	136.5	11.91	11.65	-7.5	47,400	-0.02%	大買/大賣/
2020/12/28	65	11.55	32.6	11.44	11.50	32.5	44,089	0.07%
2020/12/25	179	11.74	175.4	11.60	11.55	3.7	42,388	0.01%	大買/大賣/
2020/12/24	539	10.98	548	10.91	11.40	-9	38,064	-0.02%	大買/大賣/
2020/12/23	80	10.64	63.2	10.41	10.60	16.9	32,437	0.05%
2020/12/22	512	10.29	598	10.34	10.15	-86	27,333	-0.31%	大買/大賣/
2020/12/21	4	9.52	10	9.62	9.69	-6	23,231	-0.03%
2020/12/18	2	9.40	0	0.00	9.33	2	22,392	0.01%
2020/12/16	6	9.45	0	0.00	9.43	6	22,667	0.03%
2020/12/15	4	9.48	10	9.39	9.39	-6	23,854	-0.03%
2020/12/14	78	9.44	15	9.59	9.61	63	23,586	0.27%
2020/12/11	4	9.23	1	9.21	9.20	3	22,660	0.01%
2020/12/10	100	9.30	0	0.00	9.21	100	22,428	0.45%
2020/12/09	0	0.00	10	9.15	9.14	-10	22,213	-0.05%
2020/12/08	1	9.13	0	0.00	9.11	1	22,827	0.00%
2020/12/07	0	0.00	5	9.15	9.19	-5	23,095	-0.02%
2020/12/04	2.2	9.25	0	0.00	9.24	2.2	23,058	0.01%
2020/12/03	0	0.00	46	9.35	9.29	-46	23,212	-0.20%
2020/12/02	20	9.34	10	9.28	9.39	10	23,654	0.04%
2020/11/30	10.1	9.10	0	0.00	9.10	10.1	22,989	0.04%
2020/11/26	0	0.00	52	8.98	8.98	-52	22,362	-0.23%
2020/11/25	2	8.86	0	0.00	8.97	2	22,468	0.01%
2020/11/24	0	0.00	5	8.85	8.78	-5	22,359	-0.02%
2020/11/23	6	8.75	1	8.79	8.78	5	22,247	0.02%
2020/11/20	5	8.70	380	8.69	8.67	-375	22,177	-1.69%	大賣/鉅額交易
2020/11/19	40	8.78	0	0.00	8.76	40	22,110	0.18%
2020/11/18	340	8.71	0	0.00	8.71	340	22,159	1.53%	大買/鉅額交易
2020/11/17	0	0.00	35	8.66	8.70	-35	22,174	-0.16%
2020/11/16	10	8.75	44	8.81	8.76	-34	22,955	-0.15%
2020/11/13	1	8.98	0	0.00	8.95	1	23,032	0.00%
2020/11/12	2	9.05	3	9.03	8.96	-1	23,549	0.00%
2020/11/11	27	9.15	12	9.09	9.18	15	25,285	0.06%
2020/11/10	0	0.00	5	8.90	8.95	-5	24,194	-0.02%
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	5	8.76	0	0.00	8.74	5	23,979	0.02%
2020/11/04	3	8.81	7	8.83	8.77	-4	25,719	-0.02%
2020/11/02	1	8.64	0	0.00	8.60	1	25,815	0.00%
2020/10/30	0	0.00	2	8.57	8.55	-2	25,878	-0.01%
2020/10/28	6	8.75	0	0.00	8.60	6	26,474	0.02%
2020/10/27	6	8.77	12	8.80	8.72	-6	26,282	-0.02%
2020/10/26	0	0.00	9	8.63	8.68	-9	25,823	-0.03%
2020/10/22	6	8.31	0	0.00	8.35	6	25,510	0.02%
2020/10/21	0	0.00	59	8.35	8.33	-59	25,621	-0.23%
2020/10/08	0	0.00	70	8.47	8.47	-70	25,478	-0.27%
2020/10/07	2	8.51	0	0.00	8.52	2	25,439	0.01%
2020/10/06	7	8.49	1	8.50	8.51	6	25,470	0.02%
2020/09/29	12	8.42	0	0.00	8.40	12	25,707	0.05%
2020/09/24	0	0.00	10	8.38	8.39	-10	25,815	-0.04%
2020/09/22	6	8.73	6	8.82	8.70	0	25,303	0.00%
2020/09/18	70	9.16	76	9.13	8.97	-6	24,813	-0.02%
2020/09/17	1	9.00	12	8.90	8.91	-11	23,636	-0.05%
2020/09/15	1	8.90	0	0.00	8.85	1	23,302	0.00%
2020/09/14	6	8.83	7	8.90	8.82	-1	23,265	0.00%
2020/09/11	0	0.00	25	9.10	8.84	-25	23,051	-0.11%
2020/09/10	9	8.96	20	9.02	8.98	-11	22,310	-0.05%
2020/09/09	6	8.62	10	8.89	8.87	-4	21,881	-0.02%
2020/09/08	26	8.81	35	8.84	8.79	-9	21,684	-0.04%
2020/09/07	97	9.01	105	9.05	8.94	-8	21,377	-0.04%	大賣/
2020/09/04	0	0.00	5	8.59	8.72	-5	20,383	-0.02%
2020/09/03	14	8.77	16	8.71	8.70	-2	20,228	-0.01%
2020/09/02	0	0.00	51	8.52	8.50	-51	19,923	-0.26%
2020/09/01	34	8.64	28	8.54	8.55	6	20,305	0.03%
2020/08/31	17	8.69	3	8.65	8.62	14	20,351	0.07%
2020/08/28	11	8.49	0	0.00	8.54	11	20,174	0.05%
2020/08/27	10	8.43	12	8.41	8.39	-2	20,130	-0.01%
2020/08/26	10	8.39	0	0.00	8.42	10	19,980	0.05%
2020/08/25	3	8.39	0	0.00	8.36	3	19,936	0.02%
2020/08/20	14.2	8.23	8	8.41	8.21	6.2	19,576	0.03%
2020/08/19	33	8.94	0	0.00	8.70	33	18,466	0.18%
2020/08/18	107	8.93	36	8.80	8.81	71	17,921	0.40%	大買/
2020/08/17	119	8.99	62	9.04	9.11	57	17,250	0.33%	大買/
2020/08/14	1	8.45	0	0.00	8.46	1	15,097	0.01%
2020/08/11	18	8.61	20	8.70	8.51	-2	15,357	-0.01%
2020/08/10	10	8.47	10	8.45	8.60	0	14,256	0.00%
2020/08/07	10	8.41	0	0.00	8.40	10	13,828	0.07%
2020/08/06	0	0.00	1	8.43	8.45	-1	13,647	-0.01%
2020/08/04	0	0.00	1	8.40	8.43	-1	14,177	-0.01%
2020/08/03	11	8.37	41	8.38	8.38	-30	14,090	-0.21%
2020/07/31	0	0.00	10	8.10	8.08	-10	13,575	-0.07%
2020/07/20	0	0.00	75	8.18	8.20	-75	14,724	-0.51%
2020/07/09	4	8.33	0	0.00	8.32	4	15,267	0.03%
2020/07/03	0	0.00	40	8.31	8.30	-40	15,721	-0.25%
2020/07/02	2	8.31	0	0.00	8.33	2	15,782	0.01%
2020/06/30	0	0.00	75	8.30	8.28	-75	15,963	-0.47%
2020/06/15	2	8.18	0	0.00	8.18	2	17,081	0.01%
2020/06/10	6	8.62	0	0.00	8.68	6	17,246	0.03%
2020/06/09	3	8.67	3	8.65	8.66	0	17,694	0.00%
2020/06/08	1	8.74	22	8.60	8.70	-21	17,949	-0.12%
2020/06/05	10	8.50	1	8.49	8.51	9	17,551	0.05%
2020/06/04	2	8.36	0	0.00	8.42	2	17,621	0.01%
2020/05/26	0	0.00	3.1	8.35	8.34	-3.1	17,961	-0.02%
2020/05/21	102	8.40	0	0.00	8.40	102	17,860	0.57%	大買/鉅額交易
2020/05/20	1	8.39	1.2	8.39	8.39	-0.2	17,777	0.00%
2020/05/19	2	8.51	1	8.42	8.42	1	17,668	0.01%
2020/05/18	2	8.22	0	0.00	8.18	2	17,277	0.01%
2020/05/14	56	8.23	0	0.00	8.18	56	17,156	0.33%
2020/05/13	3	8.30	0	0.00	8.34	3	17,147	0.02%
2020/05/12	10	8.41	0	0.00	8.42	10	17,239	0.06%
2020/05/11	4	8.59	1	8.55	8.60	3	17,078	0.02%
2020/05/07	11	8.10	0	0.00	8.11	11	16,464	0.07%
2020/04/30	10	8.10	10	8.05	8.09	0	16,729	0.00%
2020/04/29	0	0.00	10	7.87	7.85	-10	16,834	-0.06%
2020/04/28	0	0.00	10	7.80	7.71	-10	17,134	-0.06%
2020/04/27	10	7.64	1	7.77	7.77	9	18,175	0.05%
2020/04/24	2	7.54	0	0.00	7.56	2	19,233	0.01%
2020/04/21	12	7.37	0	0.00	7.30	12	21,301	0.06%
2020/04/16	10	7.70	12	7.72	7.68	-2	21,736	-0.01%
2020/04/15	317	7.87	327	7.85	7.81	-10	21,783	-0.05%	大買/大賣/
2020/04/13	0	0.00	1	7.76	7.71	-1	22,321	0.00%
2020/04/10	1	7.84	4	7.75	7.84	-3	22,913	-0.01%
2020/04/09	14	7.65	0	0.00	7.64	14	22,935	0.06%
2020/04/06	20	7.34	0	0.00	7.35	20	22,845	0.09%
2020/04/01	10	7.33	0	0.00	7.31	10	22,874	0.04%
2020/03/31	10	7.33	1	7.23	7.33	9	23,024	0.04%
2020/03/30	11	7.09	0	0.00	7.14	11	23,084	0.05%
2020/03/27	10	7.18	164	7.18	7.18	-154	23,876	-0.64%	大賣/鉅額交易
2020/03/26	20	7.12	0	0.00	7.09	20	23,856	0.08%
2020/03/25	1.2	7.15	0	0.00	7.08	1.2	23,845	0.01%
2020/03/24	11	6.89	0	0.00	6.81	11	23,703	0.05%
2020/03/20	0	0.00	101	6.75	6.82	-101	23,536	-0.43%	大賣/鉅額交易
2020/03/19	11	6.46	0	0.00	6.46	11	23,427	0.05%
2020/03/18	0	0.00	1	6.93	6.82	-1	22,886	0.00%
2020/03/17	10	6.85	0	0.00	6.83	10	22,581	0.04%
2020/03/12	1	7.41	0	0.00	7.25	1	21,687	0.00%
2020/03/10	0	0.00	8	7.79	7.86	-8	21,206	-0.04%
2020/02/27	0	0.00	2	8.15	8.10	-2	20,214	-0.01%
2020/02/24	0	0.00	5	8.21	8.19	-5	20,112	-0.02%
2020/02/21	0	0.00	0.1	8.24	8.23	-0.1	20,141	0.00%
2020/02/18	0	0.00	0.4	8.15	8.13	-0.4	19,976	0.00%
2020/02/17	0	0.00	30.3	8.12	8.09	-30.3	19,923	-0.15%
2020/02/13	4	8.27	19	8.33	8.22	-15	19,649	-0.08%
2020/02/12	5	8.21	0	0.00	8.24	5	19,534	0.03%
2020/02/05	0	0.00	8	8.14	8.18	-8	19,095	-0.04%
2020/01/31	0	0.00	1	8.14	8.10	-1	18,106	-0.01%
2020/01/30	15	8.24	21	8.12	8.06	-6	17,599	-0.03%
2020/01/20	7	9.00	0	0.00	8.92	7	16,445	0.04%
2020/01/17	6	8.91	0	0.00	8.88	6	15,190	0.04%
2020/01/16	5	9.01	0	0.00	9.01	5	13,718	0.04%
2020/01/14	3	9.12	0	0.00	9.15	3	12,999	0.02%
2020/01/13	12	9.16	0	0.00	9.11	12	12,889	0.09%
2020/01/09	0	0.00	14	9.25	9.19	-14	12,409	-0.11%
2020/01/08	10	9.16	0	0.00	9.17	10	12,394	0.08%
2020/01/07	10	9.21	6	9.24	9.24	4	12,232	0.03%
2020/01/06	32	9.54	0	0.00	9.36	32	11,817	0.27%
2020/01/03	0	0.00	10	9.78	9.70	-10	11,116	-0.09%
2020/01/02	0	0.00	5	9.75	9.74	-5	10,782	-0.05%
2019/12/31	0	0.00	1	9.78	9.80	-1	10,592	-0.01%
2019/12/30	0	0.00	10	9.97	9.93	-10	10,379	-0.10%
2019/12/27	2	10.05	0	0.00	10.00	2	10,262	0.02%
2019/12/26	0	0.00	5	9.97	9.98	-5	10,099	-0.05%
2019/12/25	10	10.10	11	10.05	10.15	-1	9,876	-0.01%
2019/12/24	88	10.08	62	10.15	10.05	26	9,898	0.26%
2019/12/20	0	0.00	0.6	9.76	9.71	-0.6	9,355	-0.01%
2019/12/19	5	9.81	0	0.00	9.80	5	9,211	0.05%
2019/12/18	1	9.75	0	0.00	9.74	1	9,101	0.01%
2019/12/17	5	9.75	0	0.00	9.75	5	9,161	0.05%
2019/12/12	5	9.67	0	0.00	9.65	5	9,544	0.05%
2019/12/10	5	9.57	0	0.00	9.62	5	10,881	0.05%
2019/12/09	0	0.00	15	9.64	9.60	-15	10,906	-0.14%
2019/12/06	23	9.80	0.6	9.72	9.68	22.4	10,779	0.21%
2019/12/04	0	0.00	15	9.63	9.60	-15	10,792	-0.14%
2019/12/02	0	0.00	7	9.68	9.62	-7	10,791	-0.06%
2019/11/27	10	9.75	0	0.00	9.73	10	10,760	0.09%
2019/11/12	20	9.99	0	0.00	9.97	20	10,881	0.18%
2019/11/07	0	0.00	30	10.15	10.15	-30	11,043	-0.27%
2019/10/22	10	10.50	0	0.00	10.45	10	11,105	0.09%
2019/10/17	2	10.33	3	10.37	10.40	-1	11,490	-0.01%
2019/10/16	1	10.35	0	0.00	10.30	1	11,447	0.01%
2019/10/02	5	10.00	0	0.00	9.99	5	11,321	0.04%
2019/09/27	0	0.00	11	10.00	9.99	-11	11,310	-0.10%
2019/09/26	7	10.67	0	0.00	10.30	7	11,096	0.06%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	5	10.88	0	0.00	10.80	5	12,026	0.04%
2019/09/16	14	10.85	4	10.88	10.85	10	12,051	0.08%
2019/09/11	0	0.00	2.1	10.25	10.25	-2.1	10,887	-0.02%
2019/09/10	0.5	10.25	0	0.00	10.25	0.5	10,905	0.00%
2019/09/05	0	0.00	3	10.10	10.10	-3	10,966	-0.03%
2019/09/04	0	0.00	50	10.05	10.10	-50	10,962	-0.46%
2019/08/22	50	9.88	0	0.00	9.78	50	11,228	0.45%
2019/08/16	0	0.00	5	9.25	9.41	-5	11,073	-0.05%
2019/08/15	5	9.22	0	0.00	9.23	5	11,016	0.05%
2019/08/14	3	9.57	0	0.00	9.49	3	10,888	0.03%
2019/08/02	0	0.00	2	10.25	10.25	-2	10,649	-0.02%
2019/07/26	0	0.00	11	10.45	10.40	-11	10,826	-0.10%
2019/07/23	11	10.42	0	0.00	10.40	11	10,947	0.10%
2019/06/27	0	0.00	1	10.70	10.65	-1	11,713	-0.01%
2019/06/17	1	11.45	0	0.00	11.45	1	12,512	0.01%
2019/04/18	2	11.65	0	0.00	11.55	2	13,012	0.02%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/01	3	11.80	0	0.00	11.80	3	12,369	0.02%
2019/03/28	1	12.20	2	12.18	12.20	-1	11,643	-0.01%
2019/03/27	1	11.90	0	0.00	12.00	1	11,178	0.01%
2019/03/26	2	11.90	3	11.78	11.75	-1	10,816	-0.01%
2019/03/25	36	11.74	36	11.75	11.75	0	10,529	0.00%
2019/03/22	0	0.00	100	11.39	11.25	-100	9,650	-1.04%
2019/03/21	100	11.35	0	0.00	11.35	100	9,667	1.03%
2019/02/21	1	11.20	7	11.15	11.20	-6	13,374	-0.04%
2019/02/19	7	11.20	0	0.00	11.15	7	13,294	0.05%
2019/02/18	2	10.80	0	0.00	10.95	2	13,089	0.02%
2019/01/11	0	0.00	2	10.85	10.75	-2	14,846	-0.01%
2019/01/09	1	11.00	0	0.00	11.00	1	14,981	0.01%
2019/01/02	0	0.00	3	11.00	10.90	-3	15,526	-0.02%
2018/12/28	3	11.00	0	0.00	10.95	3	15,586	0.02%
2018/12/27	0	0.00	3	11.30	11.15	-3	15,631	-0.02%
2018/12/26	3	11.05	0	0.00	11.05	3	15,606	0.02%
2018/12/25	3	11.15	3	11.25	11.15	0	15,701	0.00%
2018/12/24	0	0.00	3	11.40	11.40	-3	15,815	-0.02%
2018/12/21	0	0.00	100	11.25	11.30	-100	16,090	-0.62%
2018/12/20	3	11.30	0	0.00	11.30	3	16,608	0.02%
2018/12/17	0	0.00	4	11.65	11.55	-4	17,099	-0.02%
2018/12/14	2	11.70	0	0.00	11.60	2	17,109	0.01%
2018/12/06	0	0.00	1	11.85	11.75	-1	16,849	-0.01%
2018/12/04	0	0.00	5	12.00	12.15	-5	16,606	-0.03%
2018/11/30	0	0.00	20	11.90	11.95	-20	16,180	-0.12%
2018/11/28	8	11.98	0	0.00	12.00	8	15,802	0.05%
2018/11/27	40	11.78	20	11.80	11.90	20	16,198	0.12%
2018/11/26	6	12.18	13	12.23	12.00	-7	15,835	-0.04%
2018/11/14	5	11.03	0	0.00	11.00	5	15,130	0.03%
2018/11/07	3	11.55	0	0.00	11.55	3	15,540	0.02%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/19	3	11.95	0	0.00	12.00	3	17,536	0.02%
2018/10/11	0	0.00	3	12.80	12.55	-3	18,787	-0.02%
2018/10/08	2	13.65	2	13.53	13.55	0	18,217	0.00%
2018/10/05	1	13.85	1	13.80	13.50	0	18,269	0.00%
2018/09/27	25	14.07	25	14.04	13.95	0	17,897	0.00%
2018/09/26	50	13.88	50	13.78	13.80	0	17,415	0.00%
2018/09/25	1	13.75	1	13.80	13.70	0	17,393	0.00%
2018/09/21	2	13.55	1	13.60	13.65	1	17,025	0.01%
2018/09/19	1	13.60	0	0.00	13.60	1	17,239	0.01%
2018/09/18	1	13.50	20	13.55	13.50	-19	17,217	-0.11%
2018/09/07	0	0.00	50	13.54	13.55	-50	17,820	-0.28%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/04	2	13.55	0	0.00	13.50	2	18,070	0.01%
2018/09/03	70	13.51	0	0.00	13.35	70	18,035	0.39%
2018/08/30	0	0.00	2	14.20	14.20	-2	17,399	-0.01%
2018/08/24	2	14.05	4	14.00	14.10	-2	17,750	-0.01%
2018/08/22	1	14.35	1	14.30	14.35	0	17,973	0.00%
2018/08/15	2	13.75	0	0.00	13.75	2	19,433	0.01%
2018/08/14	1	13.90	0	0.00	13.95	1	20,082	0.00%
2018/08/13	0	0.00	6	13.75	13.40	-6	21,026	-0.03%
2018/08/10	0	0.00	1	13.90	13.95	-1	24,887	0.00%
2018/08/09	0	0.00	1	14.10	14.15	-1	26,272	0.00%
2018/08/08	5	14.35	0	0.00	14.25	5	26,233	0.02%
2018/08/06	5	14.10	0	0.00	14.05	5	25,881	0.02%
2018/08/03	1	14.05	0	0.00	14.00	1	26,071	0.00%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/08/01	1	14.15	5	14.15	14.15	-4	25,705	-0.02%
2018/07/31	2	14.03	1	14.15	14.10	1	25,588	0.00%
2018/07/27	5	13.90	5	13.90	13.90	0	24,803	0.00%
2018/07/26	5	13.70	0	0.00	13.70	5	24,457	0.02%
2018/07/10	20	12.85	20	12.85	12.90	0	24,766	0.00%
2018/06/14	105	13.53	100	13.45	13.50	5	25,315	0.02%	大買/
2018/06/06	5	13.75	0	0.00	13.55	5	25,141	0.02%
2018/06/05	0	0.00	1	13.55	13.50	-1	25,057	0.00%
2018/05/31	1	13.60	0	0.00	13.80	1	25,265	0.00%
2018/05/30	0	0.00	1	13.50	13.45	-1	25,469	0.00%
2018/05/29	1	13.90	0	0.00	13.65	1	25,597	0.00%
2018/05/25	1	13.90	3	13.77	13.65	-2	27,923	-0.01%
2018/05/24	1	13.95	1	13.90	13.85	0	27,757	0.00%
2018/05/23	2	14.30	0	0.00	14.10	2	27,518	0.01%
2018/05/22	2	14.18	464	14.33	14.10	-462	26,408	-1.75%	大賣/鉅額交易
2018/05/21	0	0.00	5	14.55	14.40	-5	25,899	-0.02%
2018/05/18	576	14.41	314	14.48	14.75	262	24,969	1.05%	大買/大賣/鉅額交易
2018/05/17	5	13.30	0	0.00	13.45	5	21,321	0.02%
2018/05/14	0	0.00	5	13.00	13.00	-5	22,081	-0.02%
2018/05/11	0	0.00	1	13.05	13.05	-1	22,326	0.00%
2018/05/03	0	0.00	1.2	12.84	12.75	-1.2	25,345	0.00%
2018/04/25	30	12.85	30	12.85	12.90	0	26,713	0.00%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/19	100	12.98	100	13.00	12.95	0	28,764	0.00%
2018/04/18	100	12.85	0	0.00	12.85	100	29,886	0.33%
2018/04/16	105	13.34	14	13.36	13.20	91	31,571	0.29%	大買/
2018/04/12	9	12.75	0	0.00	12.70	9	32,601	0.03%
2018/04/02	0	0.00	2	12.85	12.85	-2	35,599	-0.01%
2018/03/30	6	12.46	0	0.00	12.40	6	36,992	0.02%
2018/03/28	0	0.00	5	12.50	12.50	-5	37,799	-0.01%
2018/03/23	4	12.59	0	0.00	12.55	4	38,643	0.01%
2018/03/22	0	0.00	3	13.00	12.90	-3	38,762	-0.01%
2018/03/12	5	12.95	0	0.00	12.95	5	44,768	0.01%
2018/03/08	1	12.90	0	0.00	12.90	1	48,373	0.00%
2018/03/07	0	0.00	3	12.85	12.70	-3	49,460	-0.01%
2018/03/05	0	0.00	7	12.84	12.80	-7	56,286	-0.01%
2018/03/01	1	13.20	1	13.00	13.10	0	60,545	0.00%
2018/02/27	1	13.50	51	13.39	13.45	-50	60,173	-0.08%
2018/02/26	1	14.75	0	0.00	14.60	1	58,898	0.00%
2018/02/12	13	14.01	3	13.88	13.90	10	59,421	0.02%
2018/02/09	1	13.40	0	0.00	13.85	1	59,429	0.00%
2018/02/08	1	14.35	0	0.00	14.25	1	59,163	0.00%
2018/02/06	3	14.27	21	13.75	13.85	-18	59,733	-0.03%
2018/02/05	1	14.90	0	0.00	15.10	1	61,025	0.00%
2018/02/02	1	15.45	0	0.00	15.45	1	60,847	0.00%
2018/02/01	15	15.51	1	15.65	15.50	14	60,691	0.02%
2018/01/31	1	15.00	1	14.85	15.25	0	59,865	0.00%
2018/01/29	4	15.46	0	0.00	15.50	4	59,258	0.01%
2018/01/24	2	15.55	0	0.00	15.45	2	58,102	0.00%
2018/01/22	6	15.62	10	15.50	15.70	-4	58,547	-0.01%
2018/01/19	21	15.55	2	15.50	15.55	19	58,402	0.03%
2018/01/18	5	15.60	0	0.00	15.55	5	57,928	0.01%
2018/01/17	40	15.75	0	0.00	15.65	40	57,672	0.07%
2018/01/16	50	16.02	7	15.91	15.95	43	57,114	0.08%
2018/01/15	55	16.14	0	0.00	16.20	55	56,860	0.10%
2018/01/12	3	16.25	8	16.21	16.15	-5	56,332	-0.01%
2018/01/11	50	16.00	0	0.00	15.90	50	55,148	0.09%
2018/01/10	30	16.08	8	16.10	16.15	22	54,748	0.04%
2018/01/09	11	16.00	10	15.93	15.90	1	53,388	0.00%
2018/01/08	10	15.60	0	0.00	15.65	10	52,414	0.02%
2018/01/05	10	15.55	0	0.00	15.50	10	52,302	0.02%
2018/01/04	0	0.00	5	15.55	15.65	-5	52,143	-0.01%
2018/01/03	4	15.94	11	15.77	15.70	-7	51,762	-0.01%