直得 (1597)-統一-松江券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	19	64.84	64.90	-19	525	-3.62%
2024/04/18	8	66.85	0	0.00	66.60	8	510	1.57%
2024/04/17	13	67.67	0	0.00	67.30	13	501	2.59%
2024/04/15	22	70.75	0	0.00	70.90	22	484	4.54%
2024/04/10	23	75.74	0	0.00	75.60	23	453	5.07%
2024/04/08	11	72.30	0	0.00	71.70	11	419	2.62%
2024/04/03	18	73.24	0	0.00	73.20	18	408	4.40%
2024/03/27	2	78.45	1	78.60	76.00	1	347	0.29%
2024/03/26	2	78.35	1	75.40	75.40	1	294	0.34%
2024/03/25	5	80.88	5	80.54	79.90	0	232	0.00%
2024/03/22	1	75.70	0	0.00	75.00	1	162	0.61%
2024/03/13	0	0.00	0	68.00	67.10	0	88	-0.02%
2024/03/12	0	67.30	0	0.00	67.70	0	82	0.02%
2023/03/09	0	0.00	1	83.50	83.00	-1	128	-0.78%
2023/03/08	0	0.00	1	84.00	85.50	-1	116	-0.85%
2023/03/07	1	81.80	0	0.00	80.40	1	93	1.07%
2023/02/23	0	0.00	0.1	76.10	76.80	-0.1	75	-0.13%
2022/11/09	0.3	75.90	0	0.00	75.90	0.3	79	0.40%
2022/10/13	0	0.00	1	68.70	70.00	-1	66	-1.51%
2022/08/18	1	75.20	0	0.00	75.50	1	82	1.22%
2022/06/08	0	0.00	1	84.20	83.40	-1	190	-0.52%
2022/06/07	1	82.30	0	0.00	84.00	1	229	0.44%
2022/03/10	1	94.50	0	0.00	94.50	1	217	0.46%
2022/03/08	1	90.90	1	89.50	87.80	0	164	0.00%
2022/03/04	0	0.00	0.1	89.00	89.70	-0.1	119	-0.11%
2022/01/07	0	0.00	2	87.40	86.90	-2	144	-1.38%
2021/12/09	2	86.10	0	0.00	85.60	2	174	1.15%
2021/11/29	0	0.00	1	84.20	85.10	-1	219	-0.46%
2021/11/25	1	89.00	0	0.00	88.70	1	215	0.46%
2021/11/09	0.1	87.90	0	0.00	88.00	0.1	235	0.06%
2021/10/21	0	0.00	1	85.90	85.80	-1	277	-0.36%
2021/10/19	1	85.70	0	0.00	85.30	1	289	0.35%
2021/10/01	0	0.00	1	83.20	83.30	-1	397	-0.25%
2021/09/10	1	91.80	1	90.70	91.50	0	892	0.00%
2021/09/07	3	91.33	3	90.53	91.00	0	947	0.00%
2021/09/02	0	0.00	1	101.00	96.80	-1	936	-0.11%
2021/08/13	0	0.00	1	100.00	99.90	-1	1,024	-0.10%
2021/08/10	1	103.50	1	103.00	103.00	0	1,038	0.00%
2021/08/09	1	103.50	1	103.00	103.00	0	1,053	0.00%
2021/08/03	2	103.75	2	103.00	102.50	0	1,122	0.00%
2021/08/02	2	101.50	2	101.50	102.00	0	1,131	0.00%
2021/07/26	1	109.50	1	109.50	109.50	0	1,182	0.00%
2021/07/16	2	114.25	2	113.00	112.50	0	1,241	0.00%
2021/07/13	0	0.00	1	116.50	115.50	-1	1,263	-0.08%
2021/07/09	0	0.00	1	118.00	115.50	-1	1,254	-0.08%
2021/07/08	1	117.50	1	118.00	117.50	0	1,288	0.00%
2021/07/07	2	119.00	0	0.00	119.00	2	1,369	0.15%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/25	0	0.00	1	123.50	124.00	-1	1,477	-0.07%
2021/06/24	0	0.00	1	124.50	125.50	-1	1,453	-0.07%
2021/06/23	8	117.88	6	117.25	123.50	2	1,379	0.15%
2021/06/21	19	114.92	19	115.97	114.00	0	1,405	0.00%
2021/06/07	1	98.10	0	0.00	101.50	1	1,633	0.06%
2021/06/04	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2021/05/28	1	100.50	1	104.00	103.50	0	2,062	0.00%
2021/05/25	2	99.75	1	100.50	99.50	1	2,094	0.05%
2021/05/12	2	90.25	2	95.70	92.70	0	2,439	0.00%
2021/05/11	0	0.00	3	100.00	99.10	-3	2,456	-0.12%
2021/05/10	1	106.50	1	108.00	106.00	0	2,521	0.00%
2021/05/07	2	112.50	1	109.50	112.50	1	2,669	0.04%
2021/05/06	1	105.00	1	109.00	105.50	0	2,692	0.00%
2021/05/05	1	106.50	1	109.50	106.50	0	2,745	0.00%
2021/05/04	1	107.50	3	107.33	109.00	-2	2,950	-0.07%
2021/04/28	2	122.75	2	122.75	124.50	0	3,351	0.00%
2021/04/26	1	125.00	0	0.00	125.00	1	3,441	0.03%
2021/04/22	3	125.33	3	126.17	123.50	0	3,440	0.00%
2021/04/21	3	128.67	1	129.50	127.00	2	3,431	0.06%
2021/04/19	3	131.00	3	132.17	130.50	0	3,487	0.00%
2021/04/15	1	133.50	1	134.50	134.00	0	3,718	0.00%
2021/04/14	1	135.00	4	129.75	135.00	-3	3,711	-0.08%
2021/04/13	23	141.28	24	139.10	131.00	-1	3,687	-0.03%
2021/04/12	1	135.50	1	138.50	137.50	0	3,610	0.00%
2021/04/09	1	135.50	5	136.10	135.50	-4	3,588	-0.11%
2021/04/08	7	136.36	10	135.60	135.00	-3	3,561	-0.08%
2021/04/07	10	130.20	10	131.10	131.50	0	3,503	0.00%
2021/04/06	8	127.00	0	0.00	127.00	8	3,463	0.23%
2021/03/29	0	0.00	2	124.50	124.00	-2	3,422	-0.06%
2021/03/26	3	123.50	0	0.00	123.50	3	3,434	0.09%
2021/03/24	20	129.90	20	129.68	122.00	0	3,422	0.00%
2021/03/23	3	126.50	5	126.40	126.50	-2	3,306	-0.06%
2021/03/22	1	122.50	0	0.00	123.00	1	3,289	0.03%
2021/03/19	2	120.25	1	121.00	124.00	1	3,268	0.03%
2021/03/18	3	120.50	4	124.63	124.50	-1	3,238	-0.03%
2021/03/17	0	0.00	1	116.00	116.00	-1	3,183	-0.03%
2021/03/16	3	119.50	2	119.50	118.00	1	3,180	0.03%
2021/03/15	10	121.75	11	122.36	119.50	-1	3,154	-0.03%
2021/03/12	72	122.57	73	120.23	122.50	-1	3,078	-0.03%
2021/03/11	12	120.83	13	120.38	119.00	-1	2,998	-0.03%
2021/03/10	3	119.83	0	0.00	120.00	3	2,938	0.10%
2021/03/09	13	120.73	14	121.36	122.00	-1	2,875	-0.03%
2021/03/08	6	118.00	5	117.20	115.00	1	2,692	0.04%
2021/03/05	1	113.50	2	111.00	112.00	-1	2,592	-0.04%
2021/03/04	1	110.50	2	110.75	109.00	-1	2,589	-0.04%
2021/03/03	7	109.93	5	110.80	112.50	2	2,569	0.08%
2021/03/02	1	112.00	1	109.50	106.00	0	2,539	0.00%
2021/02/26	0	0.00	1	108.00	110.00	-1	2,518	-0.04%
2021/02/25	4	111.38	4	111.88	111.00	0	2,507	0.00%
2021/02/24	3	111.83	2	113.00	111.00	1	2,492	0.04%
2021/02/23	35	120.13	43	118.93	115.00	-8	2,455	-0.33%
2021/02/22	47	116.26	39	114.94	115.00	8	2,335	0.34%
2021/02/19	4	116.63	3	116.00	113.50	1	2,292	0.04%
2021/02/18	7	114.00	10	112.85	115.50	-3	2,201	-0.14%
2021/02/17	2	102.50	22	102.61	105.00	-20	2,121	-0.94%
2021/02/05	10	99.90	1	100.00	100.00	9	2,092	0.43%
2021/02/04	2	99.00	2	98.50	98.10	0	2,076	0.00%
2021/02/03	1	102.50	1	103.00	99.00	0	2,057	0.00%
2021/02/02	14	101.86	3	102.67	103.50	11	2,038	0.54%
2021/02/01	7	103.64	6	102.50	101.00	1	1,991	0.05%
2021/01/29	13	114.15	17	115.82	112.00	-4	1,908	-0.21%
2021/01/28	3	108.17	2	108.00	110.50	1	1,749	0.06%
2021/01/27	3	111.17	2	112.50	111.50	1	1,714	0.06%
2021/01/26	61	114.63	58.2	115.70	113.50	2.8	1,639	0.17%
2021/01/25	10	107.70	11	108.14	108.00	-1	1,426	-0.07%
2021/01/22	160	107.45	159	105.97	110.00	1	1,336	0.07%	大買/大賣/
2021/01/21	110	101.05	110.2	102.78	104.50	-0.2	1,058	-0.02%	大買/大賣/
2021/01/20	17	98.98	17	99.14	95.10	0	976	0.00%
2021/01/12	1	99.90	1	96.10	98.20	0	769	0.00%
2021/01/11	12	102.43	13	101.62	103.00	-1	711	-0.14%
2021/01/08	3	89.83	3	90.60	95.20	0	578	0.00%
2021/01/05	1	85.80	1	86.50	85.60	0	420	0.00%
2020/12/24	2	87.60	2	88.00	87.50	0	362	0.00%
2020/12/23	0	0.00	1	84.90	85.70	-1	348	-0.29%
2020/12/21	1	89.00	0	0.00	88.40	1	324	0.31%
2020/12/16	1	87.10	1	87.50	87.20	0	286	0.00%
2020/12/10	0	0.00	1	88.30	87.70	-1	278	-0.36%
2020/12/08	0	0.00	1	85.80	85.80	-1	262	-0.38%
2020/12/04	5	89.02	5	88.80	88.20	0	257	0.00%
2020/12/03	1	87.90	2	86.90	86.30	-1	240	-0.42%
2020/12/01	5	90.24	3	89.07	89.00	2	222	0.90%
2020/11/30	2	79.25	13	85.40	85.40	-11	170	-6.44%
2020/08/27	0.2	75.00	0	0.00	74.90	0.2	557	0.04%
2020/08/25	1	73.20	1	75.00	74.60	0	590	0.00%
2020/08/20	0	0.00	2	70.90	71.40	-2	910	-0.22%
2020/08/17	1	81.10	1	81.70	81.00	0	963	0.00%
2020/07/29	0	0.00	6	80.78	83.50	-6	1,085	-0.55%
2020/07/27	12.6	84.03	0	0.00	83.10	12.6	1,162	1.09%
2020/07/23	1	87.90	1	88.30	88.30	0	1,171	0.00%
2020/07/22	2	89.85	5	89.90	89.90	-3	1,174	-0.26%
2020/07/21	0	0.00	2	92.10	90.80	-2	1,165	-0.17%
2020/07/17	1	91.00	0	0.00	91.10	1	1,167	0.09%
2020/07/15	1	90.30	0	0.00	90.80	1	1,170	0.09%
2020/07/10	2	92.00	2	92.80	91.30	0	1,194	0.00%
2020/07/09	1	93.90	1	94.10	93.70	0	1,198	0.00%
2020/07/08	2	95.20	5	94.50	95.20	-3	1,193	-0.25%
2020/07/07	0	0.00	2	94.45	93.50	-2	1,187	-0.17%
2020/07/06	0	0.00	1	94.80	94.80	-1	1,182	-0.08%
2020/07/03	1	92.70	0	0.00	92.30	1	1,178	0.08%
2020/06/15	1	90.60	1	92.10	90.60	0	1,201	0.00%
2020/06/11	3	91.20	4	90.38	90.80	-1	1,218	-0.08%
2020/06/10	0	0.00	3	91.10	91.10	-3	1,222	-0.25%
2020/06/08	1	96.00	1	93.80	93.70	0	1,225	0.00%
2020/06/05	2	95.25	2	96.90	95.10	0	1,224	0.00%
2020/06/04	3	95.63	3	96.10	95.90	0	1,212	0.00%
2020/06/02	2	93.75	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	98.00	0	0.00	96.20	1	1,187	0.08%
2020/05/28	28	98.46	25	97.93	93.10	3	1,145	0.26%
2020/05/27	31	100.62	36	100.74	100.00	-5	1,020	-0.49%
2020/05/26	19	94.46	1	95.50	94.00	18	875	2.06%
2020/05/21	4	91.53	6	93.12	93.10	-2	835	-0.24%
2020/05/18	1	85.00	1	85.80	85.00	0	901	0.00%
2020/05/13	5	86.82	0	0.00	86.80	5	1,016	0.49%
2020/05/08	1	93.20	1	91.90	90.20	0	1,013	0.00%
2020/05/06	4	95.18	4	95.00	92.20	0	1,010	0.00%
2020/05/04	2	92.25	1	90.70	90.70	1	971	0.10%
2020/04/28	0	0.00	2	80.50	80.80	-2	867	-0.23%
2020/04/24	1	77.30	0	0.00	77.00	1	891	0.11%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/06	1	66.20	1	65.70	66.50	0	921	0.00%
2020/03/25	0	0.00	1	59.90	61.40	-1	1,002	-0.10%
2020/03/19	1	49.85	3	50.27	49.60	-2	1,215	-0.16%
2020/03/18	1	55.30	0	0.00	55.10	1	1,207	0.08%
2020/03/17	0	0.00	4	61.75	61.20	-4	1,198	-0.33%
2020/03/16	0	0.00	4	69.10	68.00	-4	1,172	-0.34%
2020/03/02	1	86.00	1	87.50	89.60	0	1,079	0.00%
2020/02/27	10	92.90	9	92.82	89.70	1	1,065	0.09%
2020/02/26	2	94.50	1	95.00	94.70	1	1,046	0.10%
2020/02/25	1	95.40	0	0.00	97.00	1	1,037	0.10%
2020/02/24	4	95.58	1	97.10	97.00	3	1,030	0.29%
2020/02/21	8	97.81	10	96.53	96.20	-2	1,014	-0.20%
2020/02/20	5	101.48	1	102.50	99.90	4	983	0.41%
2020/02/19	9	99.91	10	101.13	101.50	-1	956	-0.10%
2020/02/18	16	103.19	15	103.27	100.00	1	916	0.11%
2020/02/17	1	98.20	1	98.40	98.40	0	819	0.00%
2020/02/14	1	94.30	1	94.70	97.40	0	808	0.00%
2020/02/13	4	94.85	3	94.50	94.20	1	794	0.13%
2020/02/12	1	94.70	1	94.90	94.70	0	790	0.00%
2020/02/11	1	93.80	2	94.50	93.80	-1	789	-0.13%
2020/01/16	0	0.00	2	96.40	95.30	-2	842	-0.24%
2020/01/15	2	95.40	0	0.00	95.20	2	835	0.24%
2020/01/13	1	93.60	0	0.00	94.60	1	814	0.12%
2020/01/09	2	90.95	2	93.50	92.00	0	792	0.00%
2019/12/30	0	0.00	12	93.43	93.10	-12	774	-1.55%
2019/12/23	0	0.00	2	98.60	97.80	-2	733	-0.27%
2019/12/20	2	97.35	3	98.03	98.10	-1	719	-0.14%
2019/12/19	18	99.27	24	98.04	97.20	-6	675	-0.89%
2019/12/18	20	95.17	4	96.10	94.90	16	576	2.77%
2019/12/17	6	94.48	1	94.30	93.60	5	528	0.95%
2019/12/13	0	0.00	1	88.80	87.60	-1	473	-0.21%
2019/12/12	5	88.40	4	87.58	87.60	1	470	0.21%
2019/12/06	0	0.00	6	87.40	86.90	-6	532	-1.13%
2019/12/04	2	86.30	0	0.00	86.20	2	536	0.37%
2019/12/03	4	87.20	0	0.00	87.00	4	544	0.73%
2019/11/06	0	0.00	1	92.40	91.20	-1	645	-0.15%
2019/11/01	1	91.00	0	0.00	91.90	1	653	0.15%
2019/10/31	1	91.00	1	91.60	91.00	0	642	0.00%
2019/10/29	0	0.00	5	89.02	88.40	-5	584	-0.86%
2019/10/28	5	88.98	0	0.00	88.70	5	646	0.77%
2019/10/14	1	86.70	0	0.00	86.80	1	891	0.11%
2019/10/07	0	0.00	1	86.80	86.80	-1	889	-0.11%
2019/09/23	1	88.80	1	89.00	88.00	0	919	0.00%
2019/08/02	0	0.00	10	93.50	91.60	-10	1,083	-0.92%
2019/07/25	11	100.45	0	0.00	100.50	11	1,159	0.95%
2019/07/24	0	0.00	1	102.00	102.00	-1	1,190	-0.08%
2019/06/20	2	84.40	2	85.50	88.50	0	2,030	0.00%
2019/06/11	1	81.20	0	0.00	82.00	1	1,980	0.05%
2019/06/10	1	79.50	2	80.50	80.30	-1	1,966	-0.05%
2019/06/06	1	80.50	1	80.90	80.30	0	1,956	0.00%
2019/05/29	0	0.00	0.5	86.50	86.40	-0.5	1,949	-0.03%
2019/05/20	1	88.60	1	89.90	89.10	0	2,184	0.00%
2019/05/14	1	88.00	1	88.10	88.60	0	2,275	0.00%
2019/05/10	2	100.35	2	100.25	98.40	0	2,252	0.00%
2019/05/09	1	101.00	0	0.00	100.00	1	2,234	0.04%
2019/05/07	4	109.75	4	110.25	110.00	0	2,221	0.00%
2019/05/06	1	112.00	0	0.00	111.00	1	2,179	0.05%
2019/05/03	1	117.00	1	117.50	118.00	0	2,145	0.00%
2019/04/30	1	115.50	1	116.00	113.00	0	2,084	0.00%
2019/04/29	3	119.33	3	120.00	114.00	0	2,047	0.00%
2019/04/26	6	113.00	6	114.50	113.00	0	1,959	0.00%
2019/04/25	16	116.00	16	115.94	116.50	0	1,959	0.00%
2019/04/24	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/04/03	3	101.17	2	101.75	101.50	1	1,608	0.06%
2019/04/02	0	0.00	5	99.60	99.60	-5	1,464	-0.34%
2019/03/28	1	88.40	0	0.00	88.70	1	1,385	0.07%
2019/02/25	5	95.00	0	0.00	95.10	5	1,640	0.30%
2019/02/20	1	93.70	1	92.40	92.30	0	1,495	0.00%
2019/02/15	0	0.00	1	94.10	90.00	-1	1,469	-0.07%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/30	1	89.80	1	89.00	88.50	0	1,379	0.00%
2019/01/23	1	88.80	3	88.07	87.50	-2	1,396	-0.14%
2019/01/18	2	90.75	2	89.60	88.80	0	1,377	0.00%
2019/01/17	0	0.00	2	86.80	86.50	-2	1,330	-0.15%
2019/01/16	3	89.67	1	90.60	89.20	2	1,306	0.15%
2019/01/15	1	84.80	0	0.00	86.60	1	1,128	0.09%
2019/01/10	0	0.00	1	78.00	77.50	-1	1,083	-0.09%
2019/01/09	1	76.60	0	0.00	78.00	1	1,107	0.09%
2018/12/17	1	82.50	1	84.30	84.50	0	1,500	0.00%
2018/12/13	0	0.00	0.1	82.80	82.80	-0.1	1,579	-0.01%
2018/11/27	1	78.40	1	79.50	79.50	0	1,646	0.00%
2018/11/20	1	77.80	1	77.80	78.30	0	1,671	0.00%
2018/11/19	1	78.00	1	77.40	78.50	0	1,684	0.00%
2018/10/30	0	0.00	12	68.00	68.70	-12	1,924	-0.62%
2018/10/09	0	0.00	0.1	85.10	85.20	-0.1	2,274	0.00%
2018/10/08	1	90.20	1	90.60	90.30	0	2,370	0.00%
2018/10/05	1	92.60	1	92.60	93.00	0	2,412	0.00%
2018/10/03	0	0.00	0	103.00	103.00	0	2,356	0.00%
2018/10/01	1	109.50	1	110.50	110.00	0	2,327	0.00%
2018/09/25	3	110.50	3	110.83	110.00	0	2,405	0.00%
2018/09/21	1	111.50	1	113.00	113.00	0	2,389	0.00%
2018/09/20	2	110.75	2	110.75	109.50	0	2,371	0.00%
2018/09/14	4	106.13	4	109.38	110.50	0	2,340	0.00%
2018/09/12	1	103.00	1	102.50	102.50	0	2,326	0.00%
2018/09/07	1	105.50	1	108.00	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1	118.00	114.00	-1	2,291	-0.04%
2018/09/05	2	121.75	2	121.75	119.50	0	2,299	0.00%
2018/09/04	2	122.50	2	122.50	122.50	0	2,312	0.00%
2018/08/31	3	124.00	0	0.00	123.50	3	2,357	0.13%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,452	-0.04%
2018/08/28	1	124.50	1	124.00	123.00	0	2,446	0.00%
2018/08/24	0	0.00	3	118.50	119.50	-3	2,479	-0.12%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/20	1	125.00	1	124.50	122.50	0	2,491	0.00%
2018/08/17	0	0.00	1	133.50	126.50	-1	2,506	-0.04%
2018/08/15	1	128.00	1	126.00	122.00	0	2,451	0.00%
2018/08/10	1	134.50	1	133.00	131.00	0	2,473	0.00%
2018/08/08	2	132.75	1	132.50	131.50	1	2,529	0.04%
2018/08/06	1	130.50	1	129.00	131.00	0	2,667	0.00%
2018/07/23	0	0.00	1	141.00	139.00	-1	3,046	-0.03%
2018/07/17	1	154.00	1	157.50	150.00	0	3,265	0.00%
2018/07/16	2	157.50	0	0.00	161.00	2	3,225	0.06%
2018/07/12	1	138.00	1	139.50	138.50	0	3,176	0.00%
2018/07/06	2	130.50	2	131.75	139.50	0	3,403	0.00%
2018/07/02	1	156.50	1	154.00	151.50	0	4,023	0.00%
2018/06/28	3	155.83	3	158.50	158.50	0	4,230	0.00%
2018/06/22	2	156.25	2	157.25	156.00	0	4,399	0.00%
2018/06/21	1	154.50	1	153.50	161.00	0	4,505	0.00%
2018/06/15	4	165.88	4	164.00	161.00	0	4,936	0.00%
2018/06/08	2	177.25	2	176.00	174.00	0	5,117	0.00%
2018/06/07	1	178.50	2	176.25	175.50	-1	5,109	-0.02%
2018/06/06	1	173.00	2	176.50	178.00	-1	5,107	-0.02%
2018/05/31	1	173.50	5	171.60	166.00	-4	5,166	-0.08%
2018/05/29	2	176.00	1	176.50	171.00	1	5,235	0.02%
2018/05/28	1	176.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	6	177.08	0	0.00	177.00	6	5,284	0.11%
2018/05/24	2	185.25	3	184.83	183.00	-1	5,326	-0.02%
2018/05/23	2	183.25	2	184.25	181.50	0	5,433	0.00%
2018/05/21	2	187.25	2	187.75	185.50	0	5,768	0.00%
2018/05/18	1	181.00	2	182.25	182.00	-1	5,828	-0.02%
2018/05/17	2	179.00	1	178.00	183.00	1	5,925	0.02%
2018/05/15	4	185.63	2	192.00	185.00	2	6,010	0.03%
2018/05/14	3	194.50	3	193.17	193.50	0	6,055	0.00%
2018/05/11	0	0.00	5	183.00	185.00	-5	6,126	-0.08%
2018/05/08	1	157.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	2	146.00	4	149.63	160.50	-2	6,113	-0.03%
2018/05/04	2	146.50	1	146.00	146.00	1	6,033	0.02%
2018/05/03	1	164.00	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	158.50	1	164.00	161.00	0	6,180	0.00%
2018/04/30	2	166.50	2	173.50	170.50	0	6,230	0.00%
2018/04/27	1	165.00	1	169.50	168.00	0	6,376	0.00%
2018/04/26	2	169.50	2	168.75	167.50	0	6,504	0.00%
2018/04/25	1	165.50	1	172.50	172.00	0	6,696	0.00%
2018/04/24	0	0.00	10	162.00	162.00	-10	6,713	-0.15%
2018/04/23	2	183.50	2	183.75	179.50	0	6,714	0.00%
2018/04/19	10	201.00	0	0.00	204.00	10	6,753	0.15%
2018/04/18	2	203.75	2	201.50	201.00	0	6,793	0.00%
2018/04/17	1	197.50	2	200.75	198.50	-1	6,700	-0.01%
2018/04/16	11	194.41	3	202.67	194.00	8	6,617	0.12%
2018/04/12	2	199.50	0	0.00	198.00	2	6,495	0.03%
2018/04/11	2	204.50	1	209.00	204.50	1	6,403	0.02%
2018/04/10	2	197.50	2	198.50	200.00	0	6,306	0.00%
2018/04/09	1	192.50	0	0.00	191.00	1	6,147	0.02%
2018/04/03	3	181.33	1	183.50	182.00	2	5,999	0.03%
2018/04/02	0	0.00	1	164.00	176.00	-1	5,695	-0.02%
2018/03/31	0	0.00	1	159.50	160.00	-1	5,502	-0.02%
2018/03/30	2	164.50	2	166.00	161.00	0	5,465	0.00%
2018/03/29	1	164.00	1	167.50	164.50	0	5,409	0.00%
2018/03/26	1	167.50	8	167.38	160.00	-7	5,222	-0.13%
2018/03/23	14	156.57	13	157.81	157.00	1	5,104	0.02%
2018/03/22	12	162.83	12	157.50	152.50	0	4,980	0.00%
2018/03/21	11	155.86	5	160.00	160.00	6	4,810	0.12%
2018/03/19	12	140.92	12	147.75	146.00	0	4,570	0.00%
2018/03/14	1	139.50	1	139.00	139.00	0	4,383	0.00%
2018/03/12	2	141.25	2	139.75	138.50	0	4,355	0.00%
2018/03/06	4	140.25	4	141.38	141.50	0	4,310	0.00%
2018/03/05	1	143.00	1	143.00	136.00	0	4,274	0.00%
2018/03/02	5	139.10	5	139.10	138.50	0	4,226	0.00%
2018/03/01	1	136.50	1	136.00	142.00	0	4,212	0.00%
2018/02/27	0	0.00	1	142.50	138.00	-1	4,177	-0.02%
2018/02/26	6	142.42	5	144.00	144.00	1	4,149	0.02%
2018/02/23	4	143.63	5	144.70	138.00	-1	4,088	-0.02%
2018/02/22	12	142.08	11	142.05	143.00	1	4,062	0.02%
2018/02/09	11	119.68	11	120.50	130.00	0	3,659	0.00%
2018/02/07	4	128.88	4	129.38	124.00	0	3,511	0.00%
2018/02/05	1	129.50	1	132.50	134.50	0	3,360	0.00%
2018/02/02	3	131.67	5	131.60	135.00	-2	3,268	-0.06%
2018/02/01	9	129.17	8	129.25	128.00	1	3,209	0.03%
2018/01/30	2	126.75	2	126.25	122.50	0	3,192	0.00%
2018/01/29	5	125.80	6	125.33	121.50	-1	3,144	-0.03%
2018/01/26	3	126.50	3	126.17	126.00	0	3,156	0.00%
2018/01/25	1	121.00	1	122.00	121.50	0	3,099	0.00%
2018/01/24	2	131.25	1	130.00	130.00	1	3,278	0.03%
2018/01/23	7	123.79	7	124.86	133.50	0	3,303	0.00%
2018/01/22	1	121.00	0	0.00	121.50	1	3,139	0.03%
2018/01/19	1	113.00	2	114.25	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	143	107.41	109.00	-143	2,751	-5.20%	大賣/鉅額交易
2018/01/17	150	99.87	7	101.07	99.50	143	2,649	5.40%	大買/鉅額交易
2018/01/16	8	99.40	8	99.41	97.70	0	2,576	0.00%
2018/01/15	1	95.10	1	95.90	99.00	0	2,532	0.00%
2018/01/12	8	93.73	7	93.91	94.10	1	2,471	0.04%