寶徠 (1805)-統一-松江券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.40
漲跌
▲0.70
漲幅
+3.55%
成交量
441張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	140	20.89	20.60	-140	523	-26.75%	大賣/鉅額交易
2024/04/19	0	0.00	239	20.19	20.10	-239	499	-47.82%	大賣/鉅額交易
2024/04/18	0	0.00	280	20.84	20.70	-280	480	-58.23%	大賣/鉅額交易
2024/04/17	0	0.00	391	20.50	20.80	-391	460	-84.98%	大賣/鉅額交易
2024/04/11	0	0.00	176	19.44	18.80	-176	413	-42.53%	大賣/鉅額交易
2024/04/10	0	0.00	314	19.88	19.80	-314	405	-77.49%	大賣/鉅額交易
2024/03/26	0	0.00	42	18.00	18.20	-42	408	-10.29%
2024/03/25	0	0.00	127	17.94	18.00	-127	404	-31.37%	大賣/鉅額交易
2024/03/22	0	0.00	100	17.51	17.55	-100	402	-24.86%
2024/03/18	25	17.85	263	17.52	17.85	-238	422	-56.35%	大賣/鉅額交易
2024/03/12	0	0.00	143	19.60	18.80	-143	421	-33.91%	大賣/鉅額交易
2023/12/27	0	0.00	1	13.50	13.55	-1	160	-0.62%
2023/12/22	0	0.00	1	13.60	13.40	-1	146	-0.68%
2023/12/13	0	0.00	2	12.75	13.65	-2	85	-2.35%
2023/12/12	2	12.45	0.7	12.50	12.45	1.3	80	1.61%
2023/11/15	0	0.00	1	13.85	13.50	-1	146	-0.68%
2023/11/09	1	14.85	1	14.00	14.20	0	147	0.00%
2023/10/19	1	12.85	0	0.00	12.85	1	150	0.67%
2023/07/20	1	9.67	1	9.57	9.76	0	32	0.00%
2023/07/14	1	9.65	1	9.51	9.66	0	30	0.00%
2023/05/17	1	10.00	1	9.95	9.91	0	26	0.00%
2023/05/12	1	10.25	1	9.96	10.25	0	26	0.00%
2023/05/11	1	10.25	1	9.96	10.25	0	26	0.00%
2023/05/04	1	10.20	1	9.95	10.20	0	26	0.00%
2023/03/20	1	10.45	1	10.10	10.25	0	31	0.00%
2023/03/17	1	10.80	1	10.15	10.20	0	30	0.00%
2023/02/24	0	0.00	1	10.60	10.60	-1	28	-3.54%
2023/02/21	1	10.95	1	10.45	10.95	0	28	0.00%
2023/02/07	1	10.10	1	9.98	10.10	0	23	0.00%
2023/01/30	1	10.20	1	9.90	9.96	0	22	0.00%
2023/01/17	1	9.96	1	9.84	9.85	0	22	0.00%
2023/01/04	1	10.70	1	10.50	10.70	0	25	0.00%
2022/12/29	1	10.70	1	10.60	10.70	0	26	0.00%
2022/12/28	1	10.75	1	10.60	10.80	0	26	0.00%
2022/12/22	1	10.90	5	10.67	10.90	-4	28	-13.95%
2022/12/20	5	10.70	5	10.55	10.70	0	28	0.00%
2022/12/19	4	10.70	0	0.00	10.70	4	28	14.05%
2022/12/16	1	10.65	3	10.60	10.65	-2	28	-7.03%
2022/12/15	3	10.70	2	10.50	10.70	1	28	3.56%
2022/12/14	1	10.75	0	0.00	10.75	1	27	3.58%
2022/12/02	1	10.85	1	10.60	10.35	0	26	0.00%
2022/11/30	1	11.00	1	10.60	10.80	0	25	0.00%
2022/11/22	1	10.90	2	10.75	10.75	-1	24	-4.07%
2022/11/07	1	11.35	0	0.00	11.35	1	25	3.93%
2022/11/01	1	11.00	1	10.80	11.00	0	25	0.00%
2022/10/26	1	10.90	1	10.65	10.90	0	27	0.00%
2022/10/25	1	10.95	1	10.40	10.95	0	27	0.00%
2022/10/19	1	11.45	1	10.85	11.45	0	28	0.00%
2022/10/14	1	10.95	1	10.60	11.30	0	31	0.00%
2022/10/06	0	0.00	12	10.87	10.80	-12	30	-39.54%
2022/10/05	0	0.00	6	11.00	10.90	-6	30	-19.94%
2022/10/04	0	0.00	15	11.10	11.00	-15	29	-50.51%
2022/10/03	160	11.40	26	11.05	11.10	134	29	454.76%	大買/鉅額交易
2022/09/30	399	11.40	0	0.00	11.40	399	26	1,503.79%	大買/鉅額交易
2022/09/16	1	12.00	0	0.00	12.00	1	20	4.79%
2022/03/15	0	0.00	35	13.79	13.75	-35	55	-62.91%
2022/03/14	35	13.92	1	13.45	14.00	34	57	59.15%
2022/03/08	1	13.70	4	13.21	13.70	-3	56	-5.34%
2022/03/07	4	13.70	0	0.00	13.70	4	56	7.14%
2021/10/13	1	13.95	9	13.81	14.00	-8	143	-5.56%
2021/10/12	9	14.30	0	0.00	14.30	9	146	6.13%
2021/05/18	0	0.00	36	12.95	12.95	-36	1,263	-2.85%
2021/05/17	35	11.67	0	0.00	11.80	35	1,260	2.78%
2021/03/04	0	0.00	1	17.10	17.15	-1	860	-0.12%
2021/03/03	1	17.70	0	0.00	17.80	1	796	0.13%
2021/02/01	0	0.00	84	10.98	12.00	-84	411	-20.39%
2021/01/29	68	11.00	0	0.00	10.95	68	390	17.41%
2021/01/28	1	11.00	8	10.60	11.00	-7	383	-1.83%
2021/01/26	1	10.95	0	0.00	10.90	1	377	0.26%
2021/01/25	4	11.36	126	11.17	11.05	-122	373	-32.63%	大賣/鉅額交易
2021/01/22	0	0.00	40	11.30	11.20	-40	367	-10.88%
2021/01/21	10	11.31	0	0.00	11.40	10	355	2.82%
2021/01/20	37	11.24	0	0.00	11.40	37	348	10.61%
2021/01/19	0	0.00	30	11.65	11.70	-30	337	-8.89%
2021/01/14	38	11.87	50	11.00	12.00	-12	305	-3.93%
2021/01/13	54	11.75	156	11.43	11.65	-102	285	-35.77%	大賣/鉅額交易
2021/01/12	61	12.09	1	12.00	12.10	60	266	22.52%
2021/01/11	1	12.90	0	0.00	12.90	1	219	0.46%
2021/01/07	0	0.00	100	10.70	10.70	-100	152	-65.62%
2021/01/06	10	9.67	22	9.51	9.75	-12	112	-10.70%
2021/01/04	3	10.01	177	9.94	9.85	-174	110	-158.18%	大賣/鉅額交易
2020/12/31	1	9.99	24	9.92	9.99	-23	111	-20.64%
2020/12/30	0	0.00	100	9.90	9.91	-100	116	-86.06%
2020/12/28	6	9.97	112	9.88	9.99	-106	118	-89.43%	大賣/鉅額交易
2020/12/25	207	9.99	92	9.83	10.00	115	114	100.35%	大買/鉅額交易
2020/12/24	1	9.93	48	9.89	9.95	-47	109	-42.82%
2020/12/23	4	9.99	119	9.95	9.99	-115	109	-104.77%	大賣/鉅額交易
2020/12/22	5	10.00	85	9.90	9.97	-80	109	-73.35%
2020/12/21	6	10.10	81	10.01	10.10	-75	108	-69.44%
2020/12/18	4	10.04	152	9.96	10.00	-148	108	-135.82%	大賣/鉅額交易
2020/12/17	402	10.00	82	9.96	10.15	320	111	286.01%	大買/鉅額交易
2020/12/16	7	10.19	179	10.02	10.20	-172	122	-140.47%	大賣/鉅額交易
2020/12/15	405	10.10	92	9.99	10.15	313	127	246.30%	大買/鉅額交易
2020/12/14	1	10.30	29	10.01	10.05	-28	120	-23.21%
2020/12/11	1	10.25	151	10.12	10.25	-150	120	-124.62%	大賣/鉅額交易
2020/11/24	2	9.93	0	0.00	9.93	2	111	1.80%
2020/11/17	1	10.35	4	10.06	10.35	-3	114	-2.63%
2020/11/10	1	9.94	0	0.00	9.94	1	113	0.88%
2020/11/04	2	9.96	5	9.74	9.71	-3	113	-2.64%
2020/10/30	4	10.00	0	0.00	10.00	4	116	3.44%
2020/10/29	1	10.00	0	0.00	9.99	1	116	0.86%
2020/10/26	1	10.10	10	9.85	10.05	-9	118	-7.62%
2020/10/23	4	10.15	13	9.89	10.05	-9	118	-7.59%
2020/10/21	14	10.10	24	9.91	10.20	-10	118	-8.42%
2020/10/20	18	10.07	13	9.89	10.25	5	118	4.22%
2020/10/19	1	10.20	30	10.04	10.10	-29	117	-24.69%
2020/10/16	10	10.51	0	0.00	10.50	10	116	8.58%
2020/10/15	7	10.29	40	10.10	10.30	-33	116	-28.25%
2020/10/14	7	10.40	0	0.00	10.40	7	116	6.03%
2020/10/13	4	10.44	12	10.16	10.50	-8	116	-6.89%
2020/10/12	1	10.65	10	10.51	10.30	-9	115	-7.81%
2020/10/08	4	10.79	93	10.69	10.80	-89	114	-77.42%
2020/10/07	0	0.00	37	10.90	11.00	-37	109	-33.88%
2020/10/06	212	10.00	76	9.93	10.00	136	104	130.56%	大買/鉅額交易
2020/09/29	5	10.10	0	0.00	10.10	5	98	5.09%
2020/09/28	9	10.05	0	0.00	10.05	9	100	8.99%
2020/09/25	2	10.10	22	10.03	10.00	-20	99	-20.07%
2020/09/24	12	10.22	60	10.05	10.25	-48	96	-49.72%
2020/09/23	9	10.60	0	0.00	10.60	9	92	9.68%
2020/09/21	10	10.87	89	10.84	10.95	-79	82	-95.32%
2020/09/18	0	0.00	20	9.99	10.10	-20	64	-31.18%
2020/08/21	203	9.12	0	0.00	9.02	203	75	267.58%	大買/鉅額交易
2020/08/20	6	9.05	0	0.00	9.13	6	72	8.26%
2020/08/19	1	9.15	0	0.00	9.10	1	74	1.35%
2020/08/18	10	9.14	11	9.01	9.10	-1	74	-1.34%
2020/08/17	11	9.17	13	9.04	9.17	-2	74	-2.70%
2020/08/14	8	9.16	19	9.01	9.17	-11	72	-15.22%
2020/08/13	2	9.27	12	9.05	9.06	-10	71	-13.99%
2020/08/11	1	9.40	10	9.21	9.23	-9	71	-12.58%
2020/08/10	35	9.53	35	9.20	9.57	0	70	0.00%
2020/08/07	43	9.40	40	9.13	9.54	3	69	4.32%
2020/08/06	1	9.58	21	9.25	9.66	-20	68	-29.22%
2020/08/05	60	9.35	19	8.95	9.62	41	67	60.79%
2020/08/04	13	9.36	5	9.01	9.23	8	67	11.84%
2020/08/03	11	9.15	5	8.96	9.15	6	66	8.97%
2020/07/31	5	9.21	15	8.88	9.20	-10	65	-15.16%
2020/07/30	11	9.28	8	9.11	9.28	3	65	4.61%
2020/07/29	12	9.37	10	9.08	9.29	2	64	3.08%
2020/07/27	10	9.36	5	9.12	9.33	5	64	7.70%
2020/07/24	5	9.58	9	9.32	9.26	-4	64	-6.20%
2020/07/22	8	9.68	0	0.00	9.63	8	64	12.43%
2020/07/21	1	9.55	6	9.24	9.63	-5	64	-7.79%
2020/07/20	2	9.64	0	0.00	9.58	2	63	3.14%
2020/07/17	1	9.79	0	0.00	9.58	1	63	1.57%
2020/07/16	2	9.65	0	0.00	9.59	2	63	3.14%
2020/07/15	1	9.58	8	9.38	9.58	-7	64	-10.92%
2020/07/13	5	9.68	0	0.00	9.68	5	64	7.80%
2020/07/10	3	9.70	7	9.41	9.67	-4	64	-6.21%
2020/07/09	7	9.47	9	9.36	9.47	-2	64	-3.12%
2020/07/08	9	9.49	7	9.30	9.48	2	64	3.12%
2020/07/07	7	9.74	7	9.53	9.65	0	63	0.00%
2020/07/03	6	10.01	11	9.87	10.05	-5	61	-8.13%
2020/07/02	11	10.15	0	0.00	10.10	11	61	17.98%
2020/07/01	1	9.99	9	9.84	9.99	-8	60	-13.17%
2020/06/30	4	10.02	0	0.00	9.99	4	61	6.48%
2020/06/29	3	9.88	0	0.00	9.88	3	61	4.87%
2020/06/24	2	10.15	0	0.00	10.05	2	63	3.17%
2020/06/23	0	0.00	3	10.05	10.00	-3	63	-4.69%
2020/06/22	1	10.10	0	0.00	10.05	1	62	1.59%
2020/06/18	1	9.47	7	9.10	9.35	-6	53	-11.30%
2020/06/16	4	9.83	6	9.45	9.64	-2	53	-3.72%
2020/06/15	1	9.89	7	9.58	9.58	-6	53	-11.18%
2020/06/12	16	9.66	7	9.30	9.65	9	54	16.60%
2020/06/11	7	9.66	15	9.44	9.68	-8	54	-14.80%
2020/06/10	8	9.62	0	0.00	9.95	8	52	15.13%
2020/06/09	7	8.76	2	8.18	9.20	5	44	11.23%
2020/06/08	2	8.43	2	8.14	8.37	0	39	0.00%
2020/06/04	2	8.32	4	8.08	8.30	-2	38	-5.22%
2020/06/03	3	8.29	0	0.00	8.28	3	38	7.80%
2020/06/02	1	8.25	8	8.16	8.18	-7	38	-18.03%
2020/06/01	1	8.32	0	0.00	8.21	1	38	2.57%
2020/05/29	7	8.11	8	7.92	8.16	-1	37	-2.65%
2020/05/28	1	8.29	8	7.89	7.95	-7	37	-18.54%
2020/05/26	13	8.08	143	7.82	8.28	-130	37	-342.41%	大賣/鉅額交易
2020/05/25	9	8.11	67	7.74	8.10	-58	35	-162.85%
2020/05/21	2	8.25	2	8.02	8.20	0	39	0.00%
2020/05/20	2	8.22	2	8.12	8.17	0	40	0.00%
2020/05/19	2	8.26	2	7.86	8.32	0	42	0.00%
2020/05/11	1	8.50	0	0.00	8.50	1	42	2.34%
2020/05/08	2	8.49	6	8.40	8.40	-4	43	-9.26%
2020/05/07	1	8.46	0	0.00	8.45	1	41	2.40%
2020/05/06	1	8.50	5	8.33	8.33	-4	41	-9.61%
2020/05/05	3	8.49	0	0.00	8.33	3	42	7.08%
2020/05/04	1	8.49	7	8.20	8.20	-6	42	-14.00%
2020/04/30	1	8.58	0	0.00	8.58	1	45	2.21%
2020/04/29	11	8.82	5	8.41	8.78	6	45	13.30%
2020/04/28	4	8.60	15	8.34	8.65	-11	45	-24.03%
2020/04/27	5	8.58	0	0.00	8.74	5	46	10.83%
2020/04/24	6	8.48	0	0.00	8.48	6	47	12.68%
2020/04/23	5	8.42	10	8.25	8.40	-5	47	-10.54%
2020/04/22	1	8.27	0	0.00	8.27	1	47	2.12%
2020/04/21	3	8.67	0	0.00	8.38	3	47	6.37%
2020/04/20	3	8.83	0	0.00	8.62	3	47	6.28%
2020/04/17	1	8.75	2	8.60	8.51	-1	48	-2.07%
2020/04/16	4	8.50	10	8.29	8.45	-6	49	-12.10%
2020/04/15	9	8.47	0	0.00	8.26	9	49	18.07%
2020/04/13	1	8.28	1	8.06	8.01	0	49	0.00%
2020/04/07	1	8.30	1	8.02	8.29	0	56	0.00%
2020/04/06	1	8.34	1	8.02	8.34	0	58	0.00%
2020/04/01	1	8.52	8	8.20	8.20	-7	64	-10.89%
2020/03/31	8	8.71	42	8.30	8.64	-34	64	-52.34%
2020/03/30	11	8.72	0	0.00	8.88	11	65	16.80%
2020/03/27	31	8.72	36	8.15	8.97	-5	66	-7.51%
2020/03/26	36	9.09	20	8.34	8.94	16	65	24.56%
2020/03/25	1	9.24	0	0.00	9.24	1	64	1.56%
2020/03/24	10	8.31	0	0.00	8.47	10	64	15.54%
2020/03/23	9	8.11	4	7.76	8.00	5	64	7.79%
2020/03/19	4	7.79	7	7.47	7.90	-3	64	-4.69%
2020/03/18	7	8.30	3	7.60	8.30	4	62	6.42%
2020/03/17	3	8.13	6	7.62	8.42	-3	62	-4.83%
2020/03/16	2	7.92	0	0.00	7.92	2	61	3.26%
2020/03/13	8	8.74	7	8.42	8.80	1	61	1.64%
2020/03/12	7	9.36	5	9.06	9.35	2	59	3.35%
2020/03/10	5	9.49	7	9.18	9.54	-2	60	-3.32%
2020/03/09	3	9.52	13	9.30	9.43	-10	60	-16.57%
2020/03/06	2	9.59	12	9.38	9.66	-10	61	-16.38%
2020/03/05	11	9.76	13	9.47	9.80	-2	61	-3.26%
2020/03/04	1	9.90	10	9.53	9.79	-9	60	-14.80%
2020/03/03	1	10.25	0	0.00	10.25	1	59	1.68%
2020/02/27	14	10.08	5	9.82	10.10	9	59	15.13%
2020/02/26	27	10.12	0	0.00	10.45	27	58	45.80%
2020/02/25	8	10.14	20	10.02	10.15	-12	59	-20.26%
2020/02/24	1	10.00	10	9.90	10.00	-9	58	-15.37%
2020/02/21	22	10.05	0	0.00	10.30	22	58	37.63%
2020/02/20	31	9.44	30	9.08	9.80	1	55	1.82%
2020/02/19	17	9.20	27	9.01	9.45	-10	53	-18.57%
2020/02/18	7	9.12	8	8.92	9.18	-1	52	-1.92%
2020/02/17	9	9.17	0	0.00	9.10	9	53	16.84%
2020/02/06	1	9.09	20	9.00	9.00	-19	55	-34.46%
2020/02/04	5	9.23	78	8.95	9.12	-73	54	-133.99%
2020/02/03	3	9.20	0	0.00	9.20	3	52	5.69%
2020/01/31	15	9.06	0	0.00	9.06	15	53	27.95%
2020/01/30	3	9.02	30	8.74	9.03	-27	53	-50.48%
2020/01/20	100	9.05	0	0.00	9.06	100	57	174.93%
2020/01/15	1	9.06	0	0.00	9.06	1	56	1.77%
2020/01/13	1	9.10	26	8.99	9.08	-25	56	-43.90%
2020/01/10	1	9.17	0	0.00	9.10	1	56	1.77%
2020/01/09	21	9.15	16	9.05	9.00	5	56	8.88%
2020/01/08	15	9.22	10	9.05	9.23	5	54	9.10%
2020/01/07	15	9.22	10	9.04	9.22	5	55	9.05%
2020/01/06	6	9.16	0	0.00	9.17	6	55	10.82%
2020/01/03	6	9.08	40	9.05	9.20	-34	55	-61.71%
2020/01/02	42	9.13	30	9.05	9.29	12	52	22.66%
2019/12/31	2	9.14	62	9.06	9.15	-60	50	-119.84%
2019/12/30	1	9.20	140	9.05	9.20	-139	48	-283.96%	大賣/鉅額交易
2019/12/27	1	9.10	65	9.09	9.20	-64	46	-136.51%
2019/12/26	299	9.05	0	0.00	9.09	299	46	641.87%	大買/鉅額交易