瑞昱 (2379)-統一-松江券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股▲0.45%
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	566.33	0	0.00	569.00	2.1	4,232	0.05%
2024/06/13	1	546.00	3	565.00	573.00	-2	4,272	-0.05%
2024/06/06	1	530.00	4	533.25	536.00	-3	4,139	-0.07%
2024/06/05	3	519.70	1.4	524.71	523.00	1.6	4,073	0.04%
2024/06/04	1	529.00	1	526.00	534.00	0	4,064	0.00%
2024/06/03	2	545.00	1	552.00	550.00	1	4,026	0.02%
2024/05/31	2	558.00	0.2	557.00	543.00	1.8	3,987	0.05%
2024/05/30	1	571.00	4.5	571.23	570.00	-3.5	3,948	-0.09%
2024/05/29	1	557.00	2	557.42	561.00	-1	3,962	-0.03%
2024/05/28	1	537.91	9	544.11	541.00	-8	3,948	-0.20%
2024/05/27	1.1	534.55	3.1	536.78	532.00	-2	3,963	-0.05%
2024/05/24	3.1	528.40	0	0.00	528.00	3.1	4,078	0.08%
2024/05/22	0	0.00	0.2	536.37	537.00	-0.2	4,272	0.00%
2024/05/21	1.1	529.21	0	0.00	529.00	1.1	4,390	0.02%
2024/05/20	2.1	525.52	9.1	526.07	531.00	-7	4,477	-0.16%
2024/05/17	6.1	531.52	0	0.00	530.00	6.1	4,647	0.13%
2024/05/16	0	0.00	1	544.00	547.00	-1	4,623	-0.02%
2024/05/14	0	0.00	2	530.50	536.00	-2	4,597	-0.04%
2024/05/13	1.1	527.18	2	530.00	527.00	-0.9	4,593	-0.02%
2024/05/10	6.1	520.20	0	0.00	517.00	6.1	4,653	0.13%
2024/05/09	0	0.00	6	535.00	532.00	-6	4,636	-0.13%
2024/05/08	2.1	528.95	4	529.00	528.00	-1.9	4,661	-0.04%
2024/05/07	6	510.67	1	524.00	525.00	5	4,646	0.11%
2024/05/06	1	509.00	0.1	510.59	511.00	0.9	4,602	0.02%
2024/05/03	0.1	516.00	0	515.00	511.00	0.1	4,589	0.00%
2024/05/02	0	0.00	0	510.00	511.00	0	4,602	0.00%
2024/04/30	1.2	520.20	0	0.00	518.00	1.2	4,599	0.03%
2024/04/29	1	523.03	1	529.07	527.00	0	4,602	0.00%
2024/04/26	3.1	518.64	3	521.33	520.00	0.1	4,592	0.00%
2024/04/25	1	522.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	5	529.80	538.00	-5	4,551	-0.11%
2024/04/23	2	507.50	0	0.00	510.00	2	4,549	0.04%
2024/04/22	7	518.03	10	520.50	504.00	-3	4,535	-0.07%
2024/04/19	10	556.00	2	560.00	552.00	8	4,416	0.18%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	0.2	573.00	4	571.75	570.00	-3.8	4,335	-0.09%
2024/04/16	2	554.00	0	0.00	551.00	2	4,292	0.05%
2024/04/15	1	558.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	565.00	1	565.00	569.00	0	4,268	0.00%
2024/04/10	1	575.00	1	573.00	571.00	0	4,255	0.00%
2024/04/09	6	564.50	4	564.00	568.00	2	4,271	0.05%
2024/04/08	3	567.00	0	0.00	567.00	3	4,283	0.07%
2024/03/29	0.1	557.00	8	557.13	560.00	-7.9	4,243	-0.19%
2024/03/28	6	553.21	2	556.00	557.00	4	4,241	0.09%
2024/03/27	0	0.00	2	564.00	573.00	-2	4,184	-0.05%
2024/03/26	8	560.91	2	558.00	565.00	6	4,184	0.14%
2024/03/25	2	583.50	4	585.25	584.00	-2	4,143	-0.05%
2024/03/22	0	580.00	11	587.36	591.00	-11	4,212	-0.26%
2024/03/21	14.1	574.46	1	577.00	584.00	13.1	4,211	0.31%
2024/03/20	0.1	586.00	1	599.00	588.00	-0.9	4,194	-0.02%
2024/03/19	2	588.52	0	0.00	591.00	2	4,207	0.05%
2024/03/18	0	585.00	1	590.00	590.00	-1	4,189	-0.02%
2024/03/15	1.1	575.67	4	588.75	594.00	-3	4,140	-0.07%
2024/03/14	5.2	579.76	1	584.00	580.00	4.2	4,076	0.10%
2024/03/13	0.2	593.73	0	0.00	593.00	0.2	4,006	0.00%
2024/03/12	0	598.00	2	601.00	601.00	-2	3,965	-0.05%
2024/03/11	4	600.00	12	597.67	604.00	-8	3,944	-0.20%
2024/03/08	9.3	584.85	1	611.00	587.00	8.3	3,893	0.21%
2024/03/07	7.1	599.59	5	602.80	601.00	2.1	3,784	0.05%
2024/03/06	5	603.40	5	599.20	600.00	0	3,721	0.00%
2024/03/05	1	584.00	3	575.00	584.00	-2	3,678	-0.05%
2024/03/04	3	564.67	2	569.50	573.00	1	3,654	0.03%
2024/02/29	1	566.00	0	0.00	569.00	1	3,558	0.03%
2024/02/27	0	0.00	1	561.00	567.00	-1	3,512	-0.03%
2024/02/26	4	549.00	1	541.00	551.00	3	3,377	0.09%
2024/02/23	2	556.00	2	561.00	547.00	0	3,326	0.00%
2024/02/22	0	0.00	6	520.33	532.00	-6	3,143	-0.19%
2024/02/21	6	497.33	1	497.00	501.00	5	3,011	0.17%
2024/02/20	2	501.50	4	504.50	487.50	-2	2,931	-0.07%
2024/02/19	1	470.00	3	470.85	470.00	-2	2,728	-0.07%
2024/02/16	0	468.00	1	469.16	473.50	-1	2,719	-0.04%
2024/02/15	0.1	460.79	9.1	466.50	469.00	-9	2,722	-0.33%
2024/02/05	12	460.67	11	466.50	463.50	1	2,699	0.04%
2024/02/02	14	469.96	11	469.14	469.50	3	2,672	0.11%
2024/02/01	5	464.10	0	0.00	464.50	5	2,593	0.19%
2024/01/31	7	465.29	3.1	468.97	469.50	4	2,610	0.15%
2024/01/30	0.1	456.20	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0	0.00	1.1	454.08	455.50	-1.1	2,572	-0.04%
2024/01/26	0.1	453.80	3	452.33	453.50	-3	2,582	-0.11%
2024/01/25	0	0.00	2.1	456.53	459.00	-2.1	2,587	-0.08%
2024/01/24	1	443.67	1	446.50	448.50	0	2,554	0.00%
2024/01/23	6.1	444.93	1	447.00	447.00	5.1	2,520	0.20%
2024/01/22	1	451.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	447.00	3.1	455.76	458.00	-2.1	2,507	-0.08%
2024/01/18	4.1	439.52	2	441.00	440.00	2.1	2,484	0.08%
2024/01/17	2	445.50	3	442.00	438.50	-1	2,467	-0.04%
2024/01/15	0	0.00	1	458.50	455.00	-1	2,503	-0.04%
2024/01/12	2	448.25	1.1	451.39	447.00	0.9	2,506	0.04%
2024/01/11	1.1	450.63	0	0.00	450.50	1.1	2,507	0.04%
2024/01/10	0	0.00	1.1	456.91	456.00	-1.1	2,510	-0.04%
2024/01/09	2	454.17	4.1	450.00	451.50	-2	2,508	-0.08%
2024/01/08	1	450.50	13	449.47	450.50	-12	2,497	-0.48%
2024/01/05	4.1	449.50	1	450.50	450.50	3	2,518	0.12%
2024/01/04	6.1	453.34	0	0.00	456.00	6.1	2,516	0.24%
2024/01/03	1	450.00	4	453.00	452.00	-3	2,536	-0.12%
2024/01/02	9	459.72	0	461.00	458.00	9	2,504	0.36%
2023/12/29	1	466.50	6	469.75	471.50	-5	2,487	-0.20%
2023/12/28	0	0.00	6	466.51	465.00	-6	2,486	-0.24%
2023/12/27	12.1	468.13	0	0.00	468.00	12.1	2,479	0.49%
2023/12/26	0	0.00	1	477.00	479.00	-1	2,443	-0.04%
2023/12/25	0	0.00	6	470.00	470.00	-6	2,428	-0.25%
2023/12/22	2	461.50	1	465.00	464.00	1	2,433	0.04%
2023/12/21	9	459.61	9.1	459.52	459.00	-0.1	2,426	0.00%
2023/12/20	8.1	465.44	6.1	468.00	465.50	2	2,448	0.08%
2023/12/19	13	456.69	28	472.89	474.00	-15	2,409	-0.62%
2023/12/18	14.1	470.28	0	0.00	470.00	14.1	2,374	0.59%
2023/12/15	17	482.21	10	480.60	479.00	7	2,346	0.30%
2023/12/14	2	471.75	3	476.00	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	1	468.00	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	1	459.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	0	449.46	451.00	0	2,261	0.00%
2023/12/08	1	444.50	13	447.92	444.50	-12	2,291	-0.53%
2023/12/07	7.1	444.14	1	443.52	441.50	6.1	2,327	0.26%
2023/12/06	1	444.10	5	450.30	451.50	-4	2,416	-0.16%
2023/12/04	5	448.30	0	0.00	450.00	5	2,469	0.20%
2023/12/01	4	449.38	0	0.00	449.00	4	2,506	0.16%
2023/11/30	3	452.83	0	0.00	449.50	3	2,544	0.12%
2023/11/29	0	0.00	1	462.50	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	1	454.00	451.50	-1	2,503	-0.04%
2023/11/27	1	448.00	2	452.50	449.00	-1	2,541	-0.04%
2023/11/24	3	443.17	3	446.33	439.00	0	2,517	0.00%
2023/11/22	2	433.00	3	433.00	435.50	-1	2,510	-0.04%
2023/11/20	0	0.00	1	429.00	427.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1	427.50	428.00	-1	2,510	-0.04%
2023/11/16	2	415.75	2	415.00	416.00	0	2,484	0.00%
2023/11/15	1	420.50	1	418.50	417.50	0	2,500	0.00%
2023/11/14	0	0.00	2	420.25	418.50	-2	2,515	-0.08%
2023/11/13	0	0.00	5	411.10	412.00	-5	2,499	-0.20%
2023/11/10	2	408.00	0	0.00	407.50	2	2,507	0.08%
2023/11/09	7	410.00	3	413.00	412.50	4	2,519	0.16%
2023/11/08	3	414.50	1	417.00	415.00	2	2,532	0.08%
2023/11/07	1	406.00	0.1	408.00	406.00	0.9	2,499	0.03%
2023/11/06	1	409.50	1.1	411.92	410.50	-0.1	2,542	0.00%
2023/11/03	1	408.00	1	405.50	405.50	0	2,543	0.00%
2023/11/02	0.1	407.50	0	0.00	408.00	0.1	2,562	0.00%
2023/10/30	1	405.00	1	405.00	405.00	0	2,718	0.00%
2023/10/27	1	390.00	1	393.00	391.50	0	2,717	0.00%
2023/10/24	1	390.00	1	395.08	395.50	0	2,782	0.00%
2023/10/23	1	401.06	1	404.00	396.50	0	2,775	0.00%
2023/10/19	1	414.00	1	419.00	421.50	0	2,733	0.00%
2023/10/17	0	0.00	0	417.50	415.50	0	2,776	0.00%
2023/10/16	0	0.00	1	425.50	423.00	-1	2,806	-0.04%
2023/10/11	0	0.00	1	416.00	415.50	-1	2,832	-0.04%
2023/10/05	0	0.00	4	405.38	410.00	-4	2,823	-0.14%
2023/10/04	2	399.75	0	0.00	402.50	2	2,812	0.07%
2023/10/03	2	402.25	0	0.00	404.00	2	2,815	0.07%
2023/10/02	0	0.00	0.1	401.00	398.50	-0.1	2,823	0.00%
2023/09/28	0.1	395.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/25	1	406.50	1	414.00	405.00	0	2,848	0.00%
2023/09/22	2	386.50	2	389.00	392.50	0	2,812	0.00%
2023/09/19	3	410.50	3	409.00	414.00	0	2,735	0.00%
2023/09/18	1	416.00	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0	0.00	1	418.00	416.00	-1	2,712	-0.04%
2023/09/14	1	399.00	2	407.50	411.00	-1	2,701	-0.04%
2023/09/13	0	0.00	0.1	395.75	395.00	-0.1	2,674	0.00%
2023/09/12	0	0.00	0	401.50	401.00	0	2,664	0.00%
2023/09/11	2	413.25	0	407.50	405.00	2	2,643	0.07%
2023/09/08	0.1	442.20	0	443.50	445.50	0.1	2,554	0.00%
2023/09/07	0.1	445.36	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	0	0.00	1	454.00	448.50	-1	2,521	-0.04%
2023/09/05	2	449.00	1	444.74	449.00	1	2,507	0.04%
2023/09/04	0	427.25	1	434.92	435.00	-1	2,478	-0.04%
2023/09/01	2	422.00	2.1	424.48	426.50	-0.1	2,486	0.00%
2023/08/31	0.1	421.20	0	423.00	418.00	0	2,468	0.00%
2023/08/30	1.1	422.62	1.1	429.92	425.50	0	2,416	0.00%
2023/08/29	1.1	418.19	0	0.00	424.50	1.1	2,402	0.04%
2023/08/28	1	430.50	1	427.00	427.00	0	2,379	0.00%
2023/08/24	0	0.00	1.1	423.83	425.50	-1.1	2,413	-0.04%
2023/08/23	0.1	413.13	1	414.00	415.00	-0.9	2,438	-0.04%
2023/08/18	0	0.00	1	416.00	417.50	-1	2,451	-0.04%
2023/08/16	2	404.75	1	407.00	411.00	1	2,429	0.04%
2023/08/15	0	0.00	1	406.00	404.00	-1	2,421	-0.04%
2023/08/14	1	398.00	1	402.00	408.00	0	2,421	0.00%
2023/08/11	1	398.50	1	398.00	398.00	0	2,414	0.00%
2023/08/10	1	400.00	1.1	398.53	398.50	-0.1	2,408	0.00%
2023/08/09	2	410.73	1	407.00	407.00	1	2,361	0.04%
2023/08/08	1.1	410.31	1	410.00	410.00	0.1	2,362	0.00%
2023/08/07	3	414.67	2	418.25	415.00	1	2,346	0.04%
2023/08/02	3	445.17	3	442.33	439.00	0	2,261	0.00%
2023/08/01	0	0.00	1	432.00	432.50	-1	2,222	-0.04%
2023/07/31	1	433.50	0	0.00	430.50	1	2,222	0.05%
2023/07/28	1	421.00	2	421.50	423.50	-1	2,184	-0.05%
2023/07/27	1	401.50	1	405.62	409.50	0	2,137	0.00%
2023/07/26	1	400.00	1	404.00	399.50	0	2,140	0.00%
2023/07/25	1	405.00	1	410.00	404.00	0	2,162	0.00%
2023/07/21	1	401.00	1.7	404.82	415.00	-0.7	2,218	-0.03%
2023/07/18	1	417.50	1	414.50	417.50	0	2,328	0.00%
2023/07/17	0	0.00	1	403.50	408.50	-1	2,304	-0.04%
2023/07/14	1	407.00	1	413.45	408.00	0	2,313	0.00%
2023/07/13	0	0.00	1	402.01	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	1	395.50	394.50	-1	2,323	-0.04%
2023/07/11	1.2	390.50	2	390.50	390.50	-0.8	2,340	-0.03%
2023/07/05	1	387.00	0	0.00	387.50	1	2,329	0.04%
2023/07/03	1	393.00	0	0.00	392.00	1	2,315	0.04%
2023/06/30	1	381.00	1.5	384.67	387.50	-0.5	2,337	-0.02%
2023/06/26	1	385.00	1	389.00	387.50	0	2,383	0.00%
2023/06/21	2	391.50	1	390.50	391.00	1	2,401	0.04%
2023/06/20	1	393.00	0	0.00	392.00	1	2,385	0.04%
2023/06/16	1	401.50	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	406.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1	411.00	414.50	-1	2,458	-0.04%
2023/06/12	1	401.00	1	406.50	404.00	0	2,469	0.00%
2023/06/09	0	0.00	1	402.00	403.00	-1	2,477	-0.04%
2023/06/07	0	0.00	1	399.50	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	1	391.50	392.00	-1	2,475	-0.04%
2023/05/31	1	381.00	2	384.25	382.00	-1	2,508	-0.04%
2023/05/30	1	379.02	0	0.00	378.00	1	2,502	0.04%
2023/05/29	1	388.00	1	390.00	388.00	0	2,503	0.00%
2023/05/26	0	379.00	0	0.00	379.00	0	2,514	0.00%
2023/05/25	1	370.00	1	373.50	370.50	0	2,617	0.00%
2023/05/24	1	371.50	1	371.50	372.00	0	2,674	0.00%
2023/05/23	0	374.00	1	372.50	373.00	-1	2,737	-0.04%
2023/05/22	0	377.00	1	376.50	375.50	-1	2,786	-0.04%
2023/05/19	1	376.99	0	0.00	376.00	1	2,806	0.04%
2023/05/18	0	374.50	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	373.63	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	375.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/15	1	370.00	1	367.00	368.00	0	2,925	0.00%
2023/05/12	1	368.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	3	372.00	373.00	-3	2,975	-0.10%
2023/05/09	2	363.50	1	364.50	364.50	1	3,065	0.03%
2023/05/08	0	0.00	1	373.00	369.00	-1	3,087	-0.03%
2023/05/05	3	366.83	0	0.00	366.00	3	3,097	0.10%
2023/05/04	0	374.00	0	0.00	373.50	0	3,154	0.00%
2023/04/26	1	346.00	1	342.50	345.00	0	3,181	0.00%
2023/04/25	6	362.83	8	344.69	344.50	-2	3,192	-0.06%
2023/04/24	13	367.27	8	367.81	367.00	5	3,117	0.16%
2023/04/21	8	373.69	12	369.38	367.00	-4	3,078	-0.13%
2023/04/20	2	382.25	1	384.50	385.00	1	3,058	0.03%
2023/04/19	3	390.67	0	0.00	387.00	3	3,124	0.10%
2023/04/18	0	0.00	1	392.50	392.50	-1	3,169	-0.03%
2023/04/17	0	0.00	2	396.00	400.00	-2	3,146	-0.06%
2023/04/14	0	0.00	3	384.50	389.00	-3	3,115	-0.10%
2023/04/13	1.2	382.42	0	0.00	383.00	1.2	3,097	0.04%
2023/04/11	2	380.50	2	384.25	385.00	0	3,075	0.00%
2023/04/10	1	380.00	1	378.50	378.50	0	3,082	0.00%
2023/04/06	1	381.50	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	387.00	3	388.17	387.50	-3	3,089	-0.10%
2023/03/30	1	379.50	6	382.42	382.50	-5	3,126	-0.16%
2023/03/29	5	379.40	0	0.00	379.50	5	3,187	0.16%
2023/03/28	9	382.00	5	380.10	380.00	4	3,238	0.12%
2023/03/27	1	393.50	0	0.00	393.00	1	3,268	0.03%
2023/03/23	1	393.00	1	396.00	396.50	0	3,364	0.00%
2023/03/22	2	393.00	3	396.67	393.50	-1	3,410	-0.03%
2023/03/21	5	389.70	3	389.00	389.00	2	3,433	0.06%
2023/03/20	1	392.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	5	401.70	1	402.50	397.50	4	3,454	0.12%
2023/03/16	0	0.00	1	392.00	392.00	-1	3,443	-0.03%
2023/03/15	1	382.50	2	385.27	384.00	-1	3,477	-0.03%
2023/03/13	0.2	386.00	0	0.00	386.00	0.2	3,605	0.01%
2023/03/08	0	0.00	0.1	386.50	387.00	-0.1	3,807	0.00%
2023/03/06	1	387.50	1	392.50	388.00	0	3,973	0.00%
2023/03/01	1	379.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	6	383.75	6	381.17	380.00	0	4,217	0.00%
2023/02/23	1	391.00	1	382.00	382.50	0	4,205	0.00%
2023/02/22	1	368.50	1	370.50	370.50	0	4,100	0.00%
2023/02/20	0.1	366.50	2	371.25	368.00	-1.9	4,054	-0.05%
2023/02/16	0	0.00	2	356.50	359.50	-2	4,142	-0.05%
2023/02/15	0	350.50	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	13	349.42	355.00	-13	4,187	-0.31%
2023/02/13	14	345.46	1	344.00	345.00	13	4,217	0.31%
2023/02/10	5	355.20	2	357.75	357.00	3	4,225	0.07%
2023/02/09	2	361.25	0	0.00	361.50	2	4,236	0.05%
2023/02/08	1	360.00	5	354.20	364.50	-4	4,221	-0.09%
2023/02/06	3	337.00	0	338.00	333.00	3	4,186	0.07%
2023/02/03	0	348.00	0	0.00	348.00	0	4,222	0.00%
2023/02/02	0	0.00	3	341.33	347.00	-3	4,289	-0.07%
2023/01/30	1	321.00	1	325.00	323.50	0	4,255	0.00%
2023/01/17	1	315.50	0	0.00	316.50	1	4,242	0.02%
2023/01/13	0	0.00	0.1	317.50	317.50	-0.1	4,297	0.00%
2023/01/11	1	322.00	1	322.50	323.00	0	4,309	0.00%
2023/01/09	0	0.00	1	321.00	321.00	-1	4,328	-0.02%
2023/01/06	8	300.81	9	302.67	307.00	-1	4,315	-0.02%
2023/01/05	1	289.50	3	289.83	289.00	-2	4,319	-0.05%
2023/01/03	3	286.17	3	284.50	289.00	0	4,485	0.00%
2022/12/30	0	0.00	1	285.00	281.00	-1	4,566	-0.02%
2022/12/28	1	282.50	0	0.00	283.00	1	4,670	0.02%
2022/12/27	3	292.17	3	294.67	293.00	0	4,686	0.00%
2022/12/26	1	290.00	1	286.50	286.50	0	4,702	0.00%
2022/12/23	10	286.55	10	288.55	289.00	0	4,765	0.00%
2022/12/22	4	291.63	2	291.00	290.50	2	4,830	0.04%
2022/12/21	2	288.25	4.5	286.44	285.50	-2.5	4,843	-0.05%
2022/12/20	2	290.00	1	295.00	286.50	1	4,847	0.02%
2022/12/19	2	291.00	8	295.19	294.00	-6	4,828	-0.12%
2022/12/16	8	294.06	4	296.63	293.00	4	4,772	0.08%
2022/12/15	2	301.25	1	303.00	302.00	1	4,708	0.02%
2022/12/14	2	297.50	2	297.75	301.50	0	4,701	0.00%
2022/12/13	3	294.17	2	293.00	292.50	1	4,687	0.02%
2022/12/12	3	297.33	3	298.67	299.50	0	4,706	0.00%
2022/12/09	1.1	297.25	1	299.50	299.50	0.1	4,708	0.00%
2022/12/08	2	292.25	2	295.25	292.50	0	4,686	0.00%
2022/12/07	6	302.50	8	302.56	297.50	-2	4,695	-0.04%
2022/12/06	8	315.81	6	309.67	305.50	2	4,686	0.04%
2022/12/05	5	326.60	3	323.50	322.50	2	4,644	0.04%
2022/12/01	5	325.00	7	326.93	333.00	-2	4,607	-0.04%
2022/11/30	1	311.50	1	314.00	317.00	0	4,584	0.00%
2022/11/29	2	312.00	2	315.50	314.50	0	4,490	0.00%
2022/11/28	17	323.50	23	323.46	321.50	-6	4,403	-0.14%
2022/11/25	8	334.56	0	0.00	330.50	8	4,353	0.18%
2022/11/24	3	339.00	4	337.75	343.00	-1	4,250	-0.02%
2022/11/23	1	327.00	3	331.67	327.00	-2	4,134	-0.05%
2022/11/22	3	319.33	1	319.50	323.50	2	4,091	0.05%
2022/11/21	3	324.67	4	327.00	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	2	321.50	321.00	-2	4,037	-0.05%
2022/11/17	2	317.00	0	0.00	322.50	2	4,040	0.05%
2022/11/16	0	0.00	3	318.33	322.00	-3	4,023	-0.07%
2022/11/15	2	315.25	0	0.00	315.00	2	3,960	0.05%
2022/11/11	0	0.00	2	292.50	300.50	-2	3,821	-0.05%
2022/11/10	2	280.75	0	0.00	283.00	2	3,737	0.05%
2022/11/09	2	277.50	9	281.39	284.00	-7	3,719	-0.19%
2022/11/08	10	270.80	4	267.50	268.00	6	3,698	0.16%
2022/11/07	1	267.50	2	270.50	274.00	-1	3,674	-0.03%
2022/11/04	1	263.00	1	265.50	267.00	0	3,656	0.00%
2022/11/03	2	264.50	2	263.50	264.00	0	3,673	0.00%
2022/11/02	1	262.00	1	261.50	262.00	0	3,651	0.00%
2022/11/01	1	260.00	0	0.00	259.50	1	3,623	0.03%
2022/10/31	4	248.88	3	254.67	255.00	1	3,567	0.03%
2022/10/28	2	252.75	2	255.25	255.50	0	3,472	0.00%
2022/10/26	1	250.50	3	255.48	254.50	-2	3,478	-0.06%
2022/10/25	2	251.50	0	0.00	251.50	2	3,493	0.06%
2022/10/21	1	254.00	1	256.00	252.50	0	3,513	0.00%
2022/10/19	2	253.25	2	255.50	251.50	0	3,477	0.00%
2022/10/18	1	250.00	1	251.00	252.00	0	3,478	0.00%
2022/10/14	2	247.50	5	246.10	246.00	-3	3,481	-0.09%
2022/10/13	5	238.50	5	236.40	234.00	0	3,482	0.00%
2022/10/12	2	244.00	0	0.00	242.00	2	3,444	0.06%
2022/10/11	7	247.93	23	246.96	247.00	-16	3,398	-0.47%
2022/10/07	22	263.77	8	264.88	259.50	14	3,381	0.41%
2022/10/06	4	277.50	0	0.00	278.50	4	3,317	0.12%
2022/09/30	0	0.00	1	263.00	270.00	-1	3,312	-0.03%
2022/09/29	2	271.75	4	273.75	266.00	-2	3,309	-0.06%
2022/09/28	4	276.63	0	0.00	271.50	4	3,311	0.12%
2022/09/27	1	287.00	1	289.00	289.00	0	3,318	0.00%
2022/09/26	1	298.00	3	297.50	294.50	-2	3,296	-0.06%
2022/09/23	0	0.00	2	305.50	303.50	-2	3,256	-0.06%
2022/09/22	0	0.00	1	300.00	305.50	-1	3,268	-0.03%
2022/09/21	2	302.50	1	302.50	305.50	1	3,254	0.03%
2022/09/20	1	302.00	5	306.00	305.00	-4	3,243	-0.12%
2022/09/19	6	307.75	0	0.00	306.00	6	3,245	0.18%
2022/09/16	0	0.00	1	317.00	318.50	-1	3,208	-0.03%
2022/09/14	1	312.00	0	0.00	321.50	1	3,239	0.03%
2022/09/13	0	0.00	1	317.50	317.50	-1	3,197	-0.03%
2022/09/12	2	312.25	3	312.50	313.00	-1	3,167	-0.03%
2022/09/08	2	323.75	3.1	327.57	331.50	-1.1	3,126	-0.04%
2022/09/07	3.1	322.48	11	318.73	319.50	-7.9	3,089	-0.26%
2022/09/06	8	331.19	2	337.00	330.00	6	3,033	0.20%
2022/09/05	2	333.00	0	0.00	331.00	2	2,989	0.07%
2022/09/02	1	335.50	5	333.50	332.50	-4	2,975	-0.13%
2022/09/01	14	334.39	8	332.63	333.00	6	2,956	0.20%
2022/08/31	2	341.25	3	344.83	346.00	-1	2,919	-0.03%
2022/08/30	2	344.00	6	345.75	343.00	-4	2,919	-0.14%
2022/08/29	6	342.42	2	341.50	342.00	4	2,912	0.14%
2022/08/25	2	348.00	1	352.00	350.00	1	2,901	0.03%
2022/08/24	8.1	347.77	7	343.50	343.50	1.1	2,903	0.04%
2022/08/19	1	366.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	1	358.00	1	363.00	365.00	0	2,951	0.00%
2022/08/15	1	366.00	2	355.75	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	2	347.75	349.50	-2	2,931	-0.07%
2022/08/11	1	335.50	6	336.83	336.50	-5	2,941	-0.17%
2022/08/10	11.1	330.74	6	330.50	329.50	5.1	2,947	0.17%
2022/08/09	5	344.30	8	341.13	344.00	-3	2,939	-0.10%
2022/08/08	4	349.50	1	355.00	349.50	3	2,979	0.10%
2022/08/05	1	351.00	2	351.25	352.00	-1	2,977	-0.03%
2022/08/04	5	336.90	12	342.54	344.00	-7	2,982	-0.23%
2022/08/03	6	338.33	3	340.17	343.00	3	2,981	0.10%
2022/08/02	1.2	337.33	0	0.00	339.00	1.2	2,960	0.04%
2022/08/01	0	0.00	9	347.50	347.00	-9	2,923	-0.31%
2022/07/29	32	343.38	18	342.14	342.00	14	2,882	0.49%
2022/07/28	8	355.06	5	356.90	354.00	3	2,832	0.11%
2022/07/27	1	345.00	0	0.00	355.50	1	2,796	0.04%
2022/07/26	8	347.94	11	350.09	352.50	-3	2,774	-0.11%
2022/07/25	5	363.80	0	0.00	362.00	5	2,774	0.18%
2022/07/21	0	371.50	2	370.25	371.50	-2	2,748	-0.07%
2022/07/20	3	358.00	6	357.75	354.00	-3	2,722	-0.11%
2022/07/19	2	340.25	0	0.00	339.00	2	2,694	0.07%
2022/07/18	1	341.00	2	344.00	346.00	-1	2,692	-0.04%
2022/07/15	1	329.50	3	328.50	332.50	-2	2,657	-0.08%
2022/07/14	3	316.17	1	318.00	320.00	2	2,618	0.08%
2022/07/13	0	0.00	1	322.50	313.50	-1	2,625	-0.04%
2022/07/12	3	310.00	2	313.50	313.50	1	2,599	0.04%
2022/07/11	1	328.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	0	0.00	1	339.50	335.00	-1	2,535	-0.04%
2022/07/07	1	319.50	1	325.00	328.00	0	2,512	0.00%
2022/07/06	3	317.33	2	313.00	313.00	1	2,472	0.04%
2022/07/05	3	331.33	2	320.00	324.00	1	2,417	0.04%
2022/07/04	1	337.50	0	0.00	339.50	1	2,364	0.04%
2022/07/01	8	355.13	13	350.65	347.00	-5	2,329	-0.21%
2022/06/30	5	362.00	1	362.50	363.00	4	2,343	0.17%
2022/06/29	3	370.00	2	372.75	374.50	1	2,352	0.04%
2022/06/28	2	378.00	1	376.50	376.50	1	2,343	0.04%
2022/06/27	0	0.00	3	389.83	388.00	-3	2,332	-0.13%
2022/06/24	2	376.50	1	381.50	375.00	1	2,308	0.04%
2022/06/23	4	384.75	0	0.00	381.00	4	2,309	0.17%
2022/06/21	3	414.83	3	414.67	419.00	0	2,259	0.00%
2022/06/20	1	415.00	1	404.50	404.50	0	2,263	0.00%
2022/06/17	1	417.00	1	414.00	432.00	0	2,241	0.00%
2022/06/16	0	0.00	1	439.00	429.50	-1	2,214	-0.05%
2022/06/14	1	428.50	7	424.00	428.50	-6	2,265	-0.26%
2022/06/13	5	434.80	1	437.00	433.50	4	2,265	0.18%
2022/06/10	4	444.50	3	446.50	445.50	1	2,267	0.04%
2022/06/09	2	449.50	0	0.00	450.00	2	2,272	0.09%
2022/06/06	0	0.00	5	443.10	448.50	-5	2,297	-0.22%
2022/06/02	5	440.80	1	442.50	441.50	4	2,296	0.17%
2022/06/01	0	0.00	4	449.50	446.00	-4	2,313	-0.17%
2022/05/31	2	440.25	0	0.00	445.00	2	2,306	0.09%
2022/05/30	3	440.67	1	441.03	443.50	2	2,306	0.09%
2022/05/27	1	423.08	8	427.06	429.50	-7	2,283	-0.31%
2022/05/26	8	418.31	1	418.00	417.50	7	2,308	0.30%
2022/05/25	2	424.25	6	431.25	429.00	-4	2,349	-0.17%
2022/05/24	8	428.69	9	428.94	422.00	-1	2,389	-0.04%
2022/05/23	6	431.08	1	436.00	430.50	5	2,404	0.21%
2022/05/20	0	0.00	1	443.50	437.50	-1	2,416	-0.04%
2022/05/19	0	0.00	1	441.50	441.50	-1	2,420	-0.04%
2022/05/18	1	430.00	0	0.00	432.00	1	2,401	0.04%
2022/05/17	1	422.00	1	433.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	3	428.33	427.00	-3	2,387	-0.13%
2022/05/09	1	406.00	2	410.00	408.00	-1	2,425	-0.04%
2022/05/06	1	408.50	1	403.50	409.00	0	2,443	0.00%
2022/05/05	0	0.00	3	414.83	415.00	-3	2,463	-0.12%
2022/05/04	1	403.50	2	402.50	405.00	-1	2,436	-0.04%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	2	403.75	0	0.00	407.50	2	2,453	0.08%
2022/04/28	0	0.00	5	388.10	395.00	-5	2,430	-0.21%
2022/04/27	3	376.50	0	0.00	382.50	3	2,409	0.12%
2022/04/26	5	382.91	1	381.00	381.00	4	2,391	0.17%
2022/04/25	3	385.00	7	387.93	392.00	-4	2,372	-0.17%
2022/04/22	4	395.63	0	0.00	395.00	4	2,329	0.17%
2022/04/19	0	0.00	1	401.50	400.00	-1	2,302	-0.04%
2022/04/18	1	397.00	3	404.17	405.50	-2	2,311	-0.09%
2022/04/15	3	403.17	0	0.00	398.00	3	2,318	0.13%
2022/04/13	0	0.00	3	412.67	413.50	-3	2,341	-0.13%
2022/04/08	2	408.75	5	407.00	407.00	-3	2,315	-0.13%
2022/04/07	0	0.00	3	416.50	407.50	-3	2,279	-0.13%
2022/04/06	4	413.50	2	415.75	413.00	2	2,256	0.09%
2022/04/01	6	417.83	0	0.00	417.00	6	2,220	0.27%
2022/03/31	4	430.88	2	432.75	430.50	2	2,178	0.09%
2022/03/30	2	434.00	6	432.25	432.50	-4	2,170	-0.18%
2022/03/29	3	431.17	4	432.13	432.50	-1	2,168	-0.05%
2022/03/28	6	433.25	0	0.00	430.50	6	2,149	0.28%
2022/03/25	2	448.25	0	0.00	446.00	2	2,125	0.09%
2022/03/24	2	448.50	1	453.00	452.50	1	2,118	0.05%
2022/03/23	1	457.50	1	457.00	457.50	0	2,115	0.00%
2022/03/22	0	0.00	1	459.00	457.50	-1	2,114	-0.05%
2022/03/21	0	0.00	1	459.00	459.50	-1	2,111	-0.05%
2022/03/17	0	0.00	11	456.36	455.00	-11	2,071	-0.53%
2022/03/16	6	444.00	0	0.00	445.00	6	2,034	0.29%
2022/03/15	6	452.42	0	0.00	447.50	6	2,010	0.30%
2022/03/14	1	461.50	1	474.00	465.00	0	2,008	0.00%
2022/03/11	1	464.00	0	0.00	466.00	1	2,041	0.05%
2022/03/10	0	0.00	4	463.75	469.00	-4	2,069	-0.19%
2022/03/09	1	452.00	0	0.00	451.00	1	2,055	0.05%
2022/03/08	2	445.50	1	447.00	448.00	1	2,039	0.05%
2022/03/07	1	447.50	0	0.00	449.00	1	2,030	0.05%
2022/03/04	2	466.75	0	0.00	466.50	2	2,044	0.10%
2022/03/03	1	477.50	1	482.00	477.50	0	2,050	0.00%
2022/03/02	0	0.00	2	470.00	472.00	-2	2,036	-0.10%
2022/03/01	0	0.00	7	473.93	474.50	-7	2,028	-0.35%
2022/02/25	3	450.33	0	0.00	456.00	3	1,986	0.15%
2022/02/24	7	456.43	6	453.00	455.00	1	1,927	0.05%
2022/02/23	5	470.80	9	471.00	472.00	-4	1,875	-0.21%
2022/02/22	6	471.51	0	0.00	476.00	6	1,853	0.32%
2022/02/21	2	480.25	10	480.00	481.50	-8	1,822	-0.44%
2022/02/18	5	481.90	1	480.50	483.00	4	1,812	0.22%
2022/02/17	7	490.00	0	0.00	489.00	7	1,798	0.39%
2022/02/16	1	503.00	2	501.50	503.00	-1	1,798	-0.06%
2022/02/15	1	490.00	4.1	494.84	490.00	-3.1	1,781	-0.17%
2022/02/14	6	490.58	0	0.00	487.50	6	1,765	0.34%
2022/02/11	1	502.05	1	503.00	504.00	0	1,759	0.00%
2022/02/09	1	492.21	5	495.90	511.00	-4	1,720	-0.23%
2022/02/08	5	510.60	1	516.00	514.00	4	1,687	0.24%
2022/02/07	1	506.01	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0	530.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	0.00	1	540.00	531.00	-1	1,660	-0.06%
2022/01/24	1	534.02	0	0.00	535.00	1	1,678	0.06%
2022/01/20	0	0.00	1	540.00	540.00	-1	1,693	-0.06%
2022/01/18	0	0.00	5	545.20	537.00	-5	1,721	-0.29%
2022/01/17	2	535.50	0	0.00	536.00	2	1,750	0.11%
2022/01/14	1	530.00	4	531.00	532.00	-3	1,752	-0.17%
2022/01/13	1	539.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	1	540.00	4	545.00	543.00	-3	1,760	-0.17%
2022/01/11	2	542.50	0	0.00	543.00	2	1,762	0.11%
2022/01/10	2	552.50	0	0.00	557.00	2	1,731	0.12%
2022/01/07	4	554.75	4	557.25	555.00	0	1,748	0.00%
2022/01/06	1	553.00	5	551.00	555.00	-4	1,754	-0.23%
2022/01/05	3	557.33	8	560.38	563.00	-5	1,759	-0.28%
2022/01/04	15	562.47	0	0.00	558.00	15	1,783	0.84%
2022/01/03	1	573.00	0	0.00	573.00	1	1,789	0.06%
2021/12/27	0	571.00	1	576.00	576.00	-1	1,926	-0.05%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/21	0	0.00	5	569.80	569.00	-5	2,008	-0.25%
2021/12/20	7	557.00	0	0.00	553.00	7	2,020	0.35%
2021/12/16	0	0.00	6	560.33	569.00	-6	2,063	-0.29%
2021/12/15	1	550.00	0	0.00	553.00	1	2,106	0.05%
2021/12/14	4	549.50	2	552.96	545.00	2	2,130	0.09%
2021/12/13	0	0.00	7	555.57	556.00	-7	2,132	-0.33%
2021/12/10	1	553.00	0	0.00	554.00	1	2,151	0.05%
2021/12/09	5	561.20	0	0.00	558.00	5	2,157	0.23%
2021/12/08	2	567.00	0	0.00	565.00	2	2,161	0.09%
2021/12/07	4	571.25	2	565.00	565.00	2	2,163	0.09%
2021/12/06	0	0.00	1.2	569.50	577.00	-1.2	2,133	-0.06%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/01	1	550.00	0	0.00	549.00	1	2,125	0.05%
2021/11/29	1	524.00	1	531.00	536.00	0	2,095	0.00%
2021/11/25	1	549.00	1	545.00	544.00	0	2,106	0.00%
2021/11/24	0	0.00	0.1	539.00	542.00	-0.1	2,114	0.00%
2021/11/23	1	535.00	0	0.00	544.00	1	2,126	0.05%
2021/11/18	0.1	548.00	3	550.33	549.00	-2.9	2,147	-0.14%
2021/11/17	0	0.00	13	552.69	550.00	-13	2,155	-0.60%
2021/11/15	15	544.00	0.3	541.91	542.00	14.7	2,184	0.67%
2021/11/12	0	523.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0.1	520.00	0	0.00	522.00	0.1	2,186	0.00%
2021/11/10	0	519.00	1	521.90	519.00	-1	2,191	-0.05%
2021/11/09	1	510.03	1	520.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	1	503.00	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	20	495.10	499.50	-20	2,201	-0.91%
2021/11/04	15	486.60	0	0.00	485.50	15	2,189	0.69%
2021/11/03	7	489.21	7	486.21	489.50	0	2,189	0.00%
2021/11/02	1	492.50	0	0.00	491.50	1	2,204	0.05%
2021/11/01	6.1	496.08	1	499.50	500.00	5.1	2,196	0.23%
2021/10/29	1	496.00	0	0.00	499.00	1	2,176	0.05%
2021/10/28	0	0.00	1.1	497.73	500.00	-1.1	2,189	-0.05%
2021/10/27	1	488.33	3	498.00	500.00	-2	2,183	-0.09%
2021/10/26	1	486.00	3	489.33	487.00	-2	2,198	-0.09%
2021/10/25	6	486.17	3	489.33	486.00	3	2,236	0.13%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	1.1	473.18	1	481.00	474.00	0.1	2,373	0.00%
2021/10/20	1	483.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	2	474.50	4	475.25	478.00	-2	2,433	-0.08%
2021/10/18	2	467.50	0	0.00	462.00	2	2,443	0.08%
2021/10/15	1	466.50	2	472.50	469.00	-1	2,468	-0.04%
2021/10/14	0	0.00	13	460.31	461.50	-13	2,457	-0.53%
2021/10/13	10	450.75	4	452.50	448.50	6	2,475	0.24%
2021/10/12	5	468.20	0	0.00	464.00	5	2,451	0.20%
2021/10/08	3	485.83	1	493.00	480.50	2	2,443	0.08%
2021/10/07	2	491.00	2	494.50	492.00	0	2,414	0.00%
2021/10/06	0	476.00	0	0.00	474.50	0	2,410	0.00%
2021/10/05	1	448.00	1	461.09	469.00	0	2,386	0.00%
2021/10/04	1	480.00	3	464.00	465.00	-2	2,335	-0.09%
2021/10/01	1	484.50	3	476.00	476.50	-2	2,330	-0.09%
2021/09/30	0	0.00	1	497.00	495.50	-1	2,323	-0.04%
2021/09/29	6	482.09	1	486.00	486.00	5	2,306	0.22%
2021/09/28	1.3	502.92	0	0.00	502.00	1.3	2,283	0.06%
2021/09/27	1	507.00	3	515.67	513.00	-2	2,295	-0.09%
2021/09/24	2	506.00	1	510.00	508.00	1	2,304	0.04%
2021/09/23	1	492.50	5	502.80	509.00	-4	2,272	-0.18%
2021/09/22	5	490.90	0	0.00	488.50	5	2,255	0.22%
2021/09/17	3	520.00	4	522.00	524.00	-1	2,197	-0.05%
2021/09/16	1	515.00	3	523.33	518.00	-2	2,184	-0.09%
2021/09/15	2.1	520.62	0	0.00	517.00	2.1	2,233	0.09%
2021/09/13	0	0.00	2	533.00	534.00	-2	2,301	-0.09%
2021/09/10	2	526.50	5	535.00	537.00	-3	2,312	-0.13%
2021/09/09	5	524.00	3	524.33	525.00	2	2,307	0.09%
2021/09/08	3	531.33	0	0.00	525.00	3	2,303	0.13%
2021/09/07	2.1	542.67	0	0.00	546.00	2.1	2,297	0.09%
2021/09/01	0	577.00	0	0.00	577.00	0	2,300	0.00%
2021/08/24	0	0.00	1	552.00	550.00	-1	2,272	-0.04%
2021/08/20	1	530.16	7	528.00	537.00	-6	2,287	-0.26%
2021/08/19	3	522.00	0	0.00	517.00	3	2,325	0.13%
2021/08/18	2	549.50	1	543.00	551.00	1	2,339	0.04%
2021/08/17	2	537.00	0	532.00	529.00	2	2,364	0.08%
2021/08/16	1	539.03	0	0.00	545.00	1	2,368	0.04%
2021/08/13	5	547.20	8	543.00	542.00	-3	2,377	-0.13%
2021/08/12	0	0.00	3	569.00	563.00	-3	2,373	-0.13%
2021/08/11	10	567.20	16	565.00	563.00	-6	2,386	-0.25%
2021/08/10	4	581.50	11	581.00	582.00	-7	2,413	-0.29%
2021/08/09	19	590.37	0.5	590.12	586.00	18.5	2,421	0.76%
2021/08/06	1	603.00	1	602.00	603.00	0	2,448	0.00%
2021/08/04	3	604.00	3	604.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	0	603.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	0.5	587.00	590.00	-0.5	2,581	-0.02%
2021/07/29	0	580.00	1	603.00	599.00	-1	2,593	-0.04%
2021/07/28	1	580.00	4	583.75	587.00	-3	2,560	-0.12%
2021/07/27	11	614.54	11	600.65	613.00	0	2,545	0.00%
2021/07/26	4	574.50	0	0.00	567.00	4	2,455	0.16%
2021/07/23	1	565.00	0	0.00	560.00	1	2,422	0.04%
2021/07/21	2	581.50	9	563.67	569.00	-7	2,431	-0.29%
2021/07/20	7	552.86	0	0.00	552.00	7	2,470	0.28%
2021/07/19	0	0.00	11	543.27	560.00	-11	2,507	-0.44%
2021/07/16	10	541.20	0	0.00	545.00	10	2,500	0.40%
2021/07/15	0	0.00	2	538.00	538.00	-2	2,548	-0.08%
2021/07/12	0	520.00	3	519.33	520.00	-3	2,558	-0.12%
2021/07/09	3	510.33	0	0.00	515.00	3	2,574	0.12%
2021/07/08	0	521.00	1	528.00	524.00	-1	2,619	-0.04%
2021/07/07	1	517.06	1	523.00	523.00	0	2,641	0.00%
2021/07/06	3	517.00	5	517.40	516.00	-2	2,656	-0.08%
2021/07/05	0	0.00	2	517.50	521.00	-2	2,675	-0.07%
2021/07/02	3	492.00	10	499.20	505.00	-7	2,672	-0.26%
2021/07/01	13	494.85	2	495.50	492.50	11	2,681	0.41%
2021/06/30	1	500.00	1	509.00	505.00	0	2,689	0.00%
2021/06/25	1	500.00	2	499.25	496.50	-1	2,791	-0.04%
2021/06/24	4	509.00	8	501.13	510.00	-4	2,815	-0.14%
2021/06/23	13	488.00	11	483.00	484.00	2	2,839	0.07%
2021/06/22	6	487.08	16	489.87	487.00	-10	2,814	-0.36%
2021/06/21	15	502.14	4	500.00	499.50	11	2,801	0.39%
2021/06/18	0	0.00	2	522.00	516.00	-2	2,807	-0.07%
2021/06/17	2	513.53	0	512.00	519.00	2	2,806	0.07%
2021/06/16	2	514.50	1	521.00	516.00	1	2,841	0.04%
2021/06/15	1	517.02	2	518.50	518.00	-1	2,880	-0.03%
2021/06/11	2	514.00	7	518.00	513.00	-5	2,915	-0.17%
2021/06/10	8	517.25	5	516.00	516.00	3	2,957	0.10%
2021/06/09	5	498.70	0	0.00	497.50	5	2,941	0.17%
2021/06/08	0	0.00	2.2	508.28	502.00	-2.2	2,961	-0.07%
2021/06/07	1	494.50	1	502.00	504.00	0	2,996	0.00%
2021/06/04	1	497.00	1	500.00	502.00	0	3,014	0.00%
2021/06/03	2	494.25	2	500.50	500.00	0	3,081	0.00%
2021/06/02	3.1	493.51	5.3	498.74	491.50	-2.3	3,141	-0.07%
2021/06/01	0	0.00	1.5	505.54	506.00	-1.5	3,181	-0.05%
2021/05/31	2	498.25	1	500.00	499.00	1	3,245	0.03%
2021/05/28	1	499.00	1	501.00	497.00	0	3,268	0.00%
2021/05/27	2.4	483.97	0	0.00	489.50	2.4	3,291	0.07%
2021/05/26	3.4	489.63	4	484.50	485.50	-0.6	3,290	-0.02%
2021/05/25	1	457.00	2.1	470.49	469.00	-1.1	3,265	-0.03%
2021/05/24	2	443.04	7	456.07	452.50	-5	3,248	-0.15%
2021/05/21	0.1	451.00	6	456.50	451.50	-6	3,303	-0.18%
2021/05/20	7	448.21	0	0.00	450.00	7	3,327	0.21%
2021/05/19	6	456.00	1	463.50	455.50	5	3,365	0.15%
2021/05/18	0	0.00	1	467.00	470.00	-1	3,374	-0.03%
2021/05/14	2	459.50	31	451.23	451.50	-29	3,461	-0.84%
2021/05/13	1	457.02	1.3	447.04	450.50	-0.2	3,499	-0.01%
2021/05/12	7	443.93	7	435.21	436.00	0	3,515	0.00%
2021/05/11	1	466.00	0	0.00	456.00	1	3,492	0.03%
2021/05/10	0.1	510.00	0	0.00	504.00	0.1	3,475	0.00%
2021/05/07	0.1	512.00	0.2	518.00	516.00	-0.1	3,585	0.00%
2021/05/06	0	0.00	8	509.38	513.00	-8	3,637	-0.22%
2021/05/05	3.1	506.93	13	502.00	499.00	-10	3,665	-0.27%
2021/05/04	16.1	508.79	12	498.33	507.00	4.1	3,691	0.11%
2021/05/03	5	522.60	0	0.00	519.00	5	3,682	0.14%
2021/04/29	1.1	538.86	5	535.20	532.00	-4	3,705	-0.11%
2021/04/28	1	534.00	2	536.00	538.00	-1	3,785	-0.03%
2021/04/27	0.1	535.10	2	537.00	537.00	-1.9	3,833	-0.05%
2021/04/26	0	0.00	1	529.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	5	514.00	519.00	-5	3,846	-0.13%
2021/04/22	0.1	496.00	4	501.25	500.00	-3.9	3,837	-0.10%
2021/04/21	21	503.05	3	502.50	493.50	18	3,856	0.47%
2021/04/20	6	502.17	4	502.38	505.00	2	3,878	0.05%
2021/04/19	1	499.00	11	501.55	500.00	-10	3,942	-0.25%
2021/04/16	7	494.71	3	500.00	499.00	4	4,043	0.10%
2021/04/15	8	496.25	0	0.00	500.00	8	4,063	0.20%
2021/04/14	1	490.00	4	502.25	497.50	-3	4,104	-0.07%
2021/04/13	2	489.25	11	494.23	488.00	-9	4,156	-0.22%
2021/04/12	14	487.86	0	0.00	482.50	14	4,163	0.34%
2021/04/09	1	499.50	0	504.00	499.00	1	4,179	0.02%
2021/04/08	0	500.00	0	0.00	502.00	0	4,173	0.00%
2021/04/06	0	0.00	1	501.00	507.00	-1	4,212	-0.02%
2021/04/01	14	489.00	15	485.00	490.00	-1	4,190	-0.02%
2021/03/31	3	493.33	0	495.00	494.00	3	4,171	0.07%
2021/03/30	0	493.00	2	501.00	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	6	488.16	489.50	-6	4,066	-0.15%
2021/03/26	5	481.00	8.2	482.06	484.50	-3.2	4,043	-0.08%
2021/03/25	0	0.00	7	465.29	466.50	-7	3,996	-0.18%
2021/03/24	3	452.17	0	0.00	452.50	3	4,002	0.07%
2021/03/23	0	0.00	1	463.50	458.50	-1	4,065	-0.02%
2021/03/19	2	453.00	0	0.00	456.50	2	4,061	0.05%
2021/03/17	1	452.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	1	448.00	5	453.10	452.00	-4	4,026	-0.10%
2021/03/11	0	0.00	3	442.00	444.00	-3	4,108	-0.07%
2021/03/10	2	432.25	8	434.75	433.00	-6	4,105	-0.15%
2021/03/09	5.1	432.61	0	0.00	431.00	5.1	4,112	0.12%
2021/03/08	9	451.61	0	0.00	444.00	9	4,095	0.22%
2021/03/05	7	453.93	6	456.67	458.50	1	4,046	0.02%
2021/03/04	1	445.00	0	0.00	450.00	1	4,053	0.02%
2021/03/03	2	464.50	0	465.00	462.50	2	3,993	0.05%
2021/03/02	1	471.46	7	474.29	466.00	-6	3,957	-0.15%
2021/02/26	5	462.41	1	463.01	460.00	4	3,945	0.10%
2021/02/24	1	478.01	1	485.00	478.00	0	3,926	0.00%
2021/02/23	17	474.62	19	476.03	482.00	-2	3,916	-0.05%
2021/02/22	11.1	487.68	0	0.00	487.50	11.1	3,888	0.29%
2021/02/19	5	492.30	0	0.00	494.00	5	3,884	0.13%
2021/02/18	4	507.50	3	507.67	507.00	1	3,886	0.03%
2021/02/17	3	518.67	11	516.82	515.00	-8	3,891	-0.21%
2021/02/05	3	498.00	7	496.36	495.00	-4	3,848	-0.10%
2021/02/03	8	494.13	5	494.50	497.00	3	3,832	0.08%
2021/02/02	4	480.63	19.1	480.17	482.00	-15.1	3,846	-0.39%
2021/02/01	0	0.00	2	457.50	467.00	-2	3,834	-0.05%
2021/01/29	24	463.42	6	465.92	451.50	18	3,857	0.47%
2021/01/27	1	488.50	4	494.00	486.00	-3	3,819	-0.08%
2021/01/26	7	483.36	4	485.50	480.00	3	3,785	0.08%
2021/01/22	3	498.00	1	510.00	496.00	2	3,753	0.05%
2021/01/20	1	466.50	1	469.90	473.50	0	3,618	0.00%
2021/01/19	27	457.85	46	464.53	469.00	-19	3,550	-0.54%
2021/01/18	25	438.62	11	442.59	441.50	14	3,487	0.40%
2021/01/15	7	448.07	17	445.12	444.00	-10	3,445	-0.29%
2021/01/14	1	453.00	2	447.25	445.00	-1	3,474	-0.03%
2021/01/13	8	446.13	7	440.86	445.00	1	3,426	0.03%
2021/01/12	21.1	432.92	14	433.68	428.50	7.1	3,355	0.21%
2021/01/11	27	416.61	33.4	419.78	431.50	-6.4	3,282	-0.19%
2021/01/08	5	396.90	2	401.50	400.00	3	3,176	0.09%
2021/01/07	0	0.00	5	407.60	405.50	-5	3,169	-0.16%
2021/01/06	4	396.50	16.1	400.99	403.50	-12.1	3,150	-0.38%
2021/01/05	3.1	384.84	5	384.00	387.00	-1.9	3,084	-0.06%
2021/01/04	3	389.67	1	393.00	388.50	2	3,163	0.06%
2020/12/31	0	0.00	10.1	392.76	390.50	-10.1	3,174	-0.32%
2020/12/30	3.1	383.58	6	390.83	391.50	-2.9	3,195	-0.09%
2020/12/29	10	390.20	6	388.50	388.00	4	3,180	0.13%
2020/12/28	3	397.50	0	0.00	397.00	3	3,170	0.09%
2020/12/25	5	401.10	12	403.75	400.50	-7	3,191	-0.22%
2020/12/24	6	397.00	0	0.00	396.50	6	3,204	0.19%
2020/12/23	0	0.00	3	396.00	397.00	-3	3,280	-0.09%
2020/12/22	6	401.25	0	0.00	395.50	6	3,336	0.18%
2020/12/21	6	402.08	17	409.56	407.00	-11	3,356	-0.33%
2020/12/18	1	409.00	20	408.70	408.00	-19	3,357	-0.57%
2020/12/17	24	404.19	23	405.93	405.00	1	3,351	0.03%
2020/12/16	4	392.63	0	0.00	392.00	4	3,310	0.12%
2020/12/15	1	392.00	14	391.57	389.00	-13	3,372	-0.39%
2020/12/14	4	398.63	1	401.00	396.50	3	3,403	0.09%
2020/12/11	8	394.31	12	390.88	394.50	-4	3,507	-0.11%
2020/12/10	7	398.86	7	405.14	398.00	0	3,509	0.00%
2020/12/09	11	402.00	10	402.20	409.00	1	3,518	0.03%
2020/12/08	0	0.00	2	390.50	389.00	-2	3,487	-0.06%
2020/12/07	1	385.50	6	383.42	386.50	-5	3,512	-0.14%
2020/12/04	4	380.63	5	378.00	381.50	-1	3,558	-0.03%
2020/12/03	4	386.13	3	385.33	383.50	1	3,626	0.03%
2020/12/02	5	385.70	10	384.85	386.00	-5	3,646	-0.14%
2020/12/01	14	377.04	10	371.50	378.50	4	3,688	0.11%
2020/11/30	8	377.44	1	380.00	371.00	7	3,728	0.19%
2020/11/27	3	370.83	1	373.50	373.50	2	3,697	0.05%
2020/11/26	8	373.25	3	371.00	374.50	5	3,720	0.13%
2020/11/25	2	370.75	17	371.09	367.50	-15	3,758	-0.40%
2020/11/24	15	379.67	13	377.27	373.50	2	3,747	0.05%
2020/11/23	16	383.50	2	383.00	382.00	14	3,730	0.38%
2020/11/20	14	376.61	10	378.90	379.50	4	3,739	0.11%
2020/11/19	7	380.86	11	382.77	381.00	-4	3,758	-0.11%
2020/11/18	13	376.23	0	0.00	378.00	13	3,757	0.35%
2020/11/17	3	375.33	4	374.00	372.00	-1	3,811	-0.03%
2020/11/16	2	367.75	1	369.00	369.00	1	3,846	0.03%
2020/11/13	0	0.00	3	359.33	362.50	-3	3,877	-0.08%
2020/11/12	4	353.50	6	353.58	353.00	-2	3,976	-0.05%
2020/11/11	10	346.10	28	345.41	348.00	-18	3,968	-0.45%
2020/11/10	52	354.44	24	347.85	348.50	28	3,935	0.71%
2020/11/09	1	362.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	3	355.33	6	361.33	361.50	-3	3,915	-0.08%
2020/11/04	1	344.00	22	353.39	358.50	-21	3,933	-0.53%
2020/11/03	28	353.34	4	352.63	353.50	24	3,975	0.60%
2020/11/02	5	349.20	3	350.00	348.00	2	4,100	0.05%
2020/10/30	1	357.50	2	356.00	355.50	-1	4,157	-0.02%
2020/10/28	0	0.00	5	364.00	364.00	-5	4,321	-0.12%
2020/10/26	5	369.00	0	0.00	364.00	5	4,392	0.11%
2020/10/23	1	365.00	1	366.00	365.00	0	4,395	0.00%
2020/10/22	2	369.25	7	366.21	364.50	-5	4,418	-0.11%
2020/10/20	4	374.50	0	0.00	376.50	4	4,418	0.09%
2020/10/19	1	375.50	2	376.50	375.00	-1	4,442	-0.02%
2020/10/16	3	374.50	0	0.00	374.00	3	4,475	0.07%
2020/10/15	4	376.75	11	379.45	378.00	-7	4,517	-0.15%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	390.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	12	398.17	394.50	-12	4,505	-0.27%
2020/10/08	11	382.55	0	0.00	380.50	11	4,437	0.25%
2020/10/06	1	373.00	1	373.00	373.50	0	4,457	0.00%
2020/10/05	1	368.00	0	0.00	368.00	1	4,514	0.02%
2020/09/30	1	362.50	1	363.50	368.50	0	4,615	0.00%
2020/09/28	1	353.50	1	357.00	367.00	0	4,757	0.00%
2020/09/25	3	365.17	3	354.67	351.50	0	4,771	0.00%
2020/09/24	1	364.50	1	365.50	365.50	0	4,818	0.00%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	2	373.75	0	0.00	370.50	2	4,910	0.04%
2020/09/21	1	374.00	1	374.50	374.50	0	4,914	0.00%
2020/09/18	1	379.50	3	381.00	382.00	-2	4,937	-0.04%
2020/09/17	2	375.75	1	370.00	370.50	1	4,929	0.02%
2020/09/16	2	371.75	6	372.83	375.50	-4	4,929	-0.08%
2020/09/15	2	365.75	2	366.50	366.50	0	4,844	0.00%
2020/09/14	2	370.25	3	372.17	372.00	-1	4,880	-0.02%
2020/09/11	3	362.50	3	362.67	366.00	0	4,862	0.00%
2020/09/10	3	360.17	4	359.00	359.50	-1	4,892	-0.02%
2020/09/09	8	362.19	25	369.36	356.00	-17	4,888	-0.35%
2020/09/08	27	374.56	3	377.67	370.00	24	4,828	0.50%
2020/09/07	3	385.00	4	393.63	381.50	-1	4,757	-0.02%
2020/09/04	6	385.83	10	391.00	381.50	-4	4,749	-0.08%
2020/09/03	10	401.00	8	399.75	400.00	2	4,677	0.04%
2020/09/02	0	0.00	10	394.50	392.00	-10	4,646	-0.22%
2020/09/01	1	377.50	2	381.50	387.50	-1	4,677	-0.02%
2020/08/31	1	390.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	1	385.00	0	0.00	388.50	1	4,634	0.02%
2020/08/26	2	393.75	1	392.50	397.00	1	4,705	0.02%
2020/08/25	0	0.00	5	399.20	397.00	-5	4,805	-0.10%
2020/08/24	1	378.00	4	390.63	393.00	-3	4,871	-0.06%
2020/08/21	3	375.17	1	377.50	377.00	2	4,888	0.04%
2020/08/20	4	380.38	2	378.25	373.00	2	4,803	0.04%
2020/08/19	1	396.00	6	401.67	402.50	-5	4,741	-0.11%
2020/08/18	17	397.44	11	396.32	388.50	6	4,742	0.13%
2020/08/17	0	0.00	2	410.75	410.00	-2	4,702	-0.04%
2020/08/14	2	401.00	6	400.33	406.50	-4	4,742	-0.08%
2020/08/13	4	393.75	1	392.00	392.50	3	4,761	0.06%
2020/08/12	15	394.87	0	0.00	392.50	15	4,866	0.31%
2020/08/11	25	411.56	28	412.23	408.50	-3	4,860	-0.06%
2020/08/10	1	400.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	14	406.39	10	401.25	400.50	4	4,819	0.08%
2020/08/06	7	412.14	13	408.54	427.50	-6	4,728	-0.13%
2020/08/05	4	405.75	4.3	401.99	400.00	-0.3	4,611	-0.01%
2020/08/04	11	390.41	1	391.00	398.00	10	4,524	0.22%
2020/08/03	20	392.08	8	390.94	390.00	12	4,509	0.27%
2020/07/31	7	372.21	5	375.80	374.50	2	4,472	0.04%
2020/07/30	1	367.50	3	366.33	367.00	-2	4,437	-0.05%
2020/07/29	3	360.00	1	364.94	362.00	2	4,469	0.04%
2020/07/28	10	364.80	0	0.00	362.00	10	4,608	0.22%
2020/07/24	2	362.50	0	0.00	360.50	2	4,706	0.04%
2020/07/23	6	369.00	16	369.63	373.00	-10	4,708	-0.21%
2020/07/22	23	368.41	13	369.62	368.50	10	4,775	0.21%
2020/07/21	1	364.50	8	363.13	365.00	-7	4,768	-0.15%
2020/07/20	2	345.75	1	351.00	351.00	1	4,764	0.02%
2020/07/17	3	348.50	2	346.00	342.50	1	4,832	0.02%
2020/07/16	1	352.50	1	357.00	350.50	0	4,842	0.00%
2020/07/15	0	0.00	4	356.50	350.00	-4	4,872	-0.08%
2020/07/14	13	356.12	10	356.20	355.00	3	4,943	0.06%
2020/07/13	4	361.63	0	0.00	360.50	4	4,926	0.08%
2020/07/10	5	362.40	19	359.00	359.50	-14	4,898	-0.29%
2020/07/09	28	366.18	14	364.18	367.50	14	4,878	0.29%
2020/07/08	7	353.50	10	352.45	354.00	-3	4,762	-0.06%
2020/07/07	5	344.00	18	347.53	343.50	-13	4,697	-0.28%
2020/07/06	0	350.00	16	343.03	350.00	-16	4,628	-0.35%
2020/07/03	40	325.30	7	328.64	333.50	33	4,587	0.72%
2020/07/02	0	0.00	17	320.50	317.00	-17	4,552	-0.37%
2020/07/01	19	305.00	5	308.52	314.00	14	4,521	0.31%
2020/06/30	1	300.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	5	299.10	24	299.79	297.50	-19	4,618	-0.41%
2020/06/24	5	299.00	1	304.50	306.50	4	4,616	0.09%
2020/06/23	16	300.00	16	296.63	295.00	0	4,646	0.00%
2020/06/22	6	299.67	4	299.25	298.50	2	4,677	0.04%
2020/06/19	16	294.16	1	295.50	295.00	15	4,726	0.32%
2020/06/18	7	286.21	13	286.42	286.00	-6	4,719	-0.13%
2020/06/17	12	284.50	3.3	285.85	284.50	8.7	4,758	0.18%
2020/06/16	3	272.33	3.5	273.86	274.50	-0.5	4,771	-0.01%
2020/06/15	0	0.00	2	274.75	272.00	-2	4,847	-0.04%
2020/06/12	14	268.43	11	269.55	270.50	3	4,888	0.06%
2020/06/11	2	275.25	1	273.50	273.50	1	4,943	0.02%
2020/06/10	0	0.00	6	273.00	273.50	-6	4,999	-0.12%
2020/06/09	2	271.75	0	0.00	271.00	2	5,082	0.04%
2020/06/08	1	280.50	0	0.00	275.00	1	5,151	0.02%
2020/06/05	1	268.50	4	269.50	269.50	-3	5,147	-0.06%
2020/06/02	1	270.50	6	269.92	268.00	-5	5,195	-0.10%
2020/06/01	15	268.40	2	268.25	269.50	13	5,138	0.25%
2020/05/29	3	258.00	4	260.00	258.50	-1	5,054	-0.02%
2020/05/28	5	254.60	7	254.29	254.50	-2	5,008	-0.04%
2020/05/26	4	250.75	4	252.13	251.00	0	5,116	0.00%
2020/05/25	2	245.00	1	247.50	247.00	1	5,152	0.02%
2020/05/22	5	249.90	5	251.10	246.50	0	5,127	0.00%
2020/05/21	0	0.00	7	259.14	260.50	-7	5,058	-0.14%
2020/05/20	12	256.71	6	256.00	255.50	6	4,996	0.12%
2020/05/19	4	261.13	6	260.75	256.00	-2	4,936	-0.04%
2020/05/18	3	249.17	5	251.00	250.00	-2	4,783	-0.04%
2020/05/15	10	243.95	7	245.14	245.50	3	4,734	0.06%
2020/05/14	1	246.00	12	250.21	246.00	-11	4,680	-0.23%
2020/05/13	12	247.38	3	250.00	251.50	9	4,679	0.19%
2020/05/12	5	247.30	0	0.00	244.00	5	4,640	0.11%
2020/05/11	0	0.00	1	251.00	250.00	-1	4,634	-0.02%
2020/05/08	0	0.00	7	252.86	250.50	-7	4,630	-0.15%
2020/05/07	6	248.92	6	247.83	249.50	0	4,603	0.00%
2020/05/06	4	242.88	0	0.00	243.50	4	4,571	0.09%
2020/05/05	1	245.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	6	242.92	8	244.31	242.00	-2	4,605	-0.04%
2020/04/30	13	252.12	14	255.00	257.50	-1	4,468	-0.02%
2020/04/29	7	246.36	12	245.25	246.50	-5	4,413	-0.11%
2020/04/28	3	237.67	0	0.00	236.50	3	4,357	0.07%
2020/04/27	1	240.50	7	241.21	236.00	-6	4,386	-0.14%
2020/04/24	5	233.30	0	0.00	231.50	5	4,312	0.12%
2020/04/23	4	237.38	0	0.00	235.50	4	4,387	0.09%
2020/04/22	0	0.00	2	237.50	241.00	-2	4,371	-0.05%
2020/04/21	1	234.00	2	234.50	233.50	-1	4,297	-0.02%
2020/04/20	1	232.50	22	231.75	233.00	-21	4,310	-0.49%
2020/04/17	32	230.30	13	231.35	230.50	19	4,321	0.44%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.00	224.50	-1	4,228	-0.02%
2020/04/14	3	222.83	4	223.13	223.00	-1	4,233	-0.02%
2020/04/13	2	217.00	0	0.00	216.00	2	4,237	0.05%
2020/04/10	1	221.50	1	220.50	217.50	0	4,240	0.00%
2020/04/09	1	218.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/01	3	212.67	2	213.50	213.00	1	4,264	0.02%
2020/03/31	0	0.00	2	217.75	218.50	-2	4,196	-0.05%
2020/03/30	10	195.00	0	0.00	199.00	10	4,068	0.25%
2020/03/27	12	204.46	13	207.35	201.00	-1	4,021	-0.02%
2020/03/26	0	0.00	9	201.00	201.00	-9	3,918	-0.23%
2020/03/24	0	0.00	1	181.00	178.00	-1	3,862	-0.03%
2020/03/23	0	0.00	2	168.00	168.50	-2	3,868	-0.05%
2020/03/20	2	168.50	3	172.50	171.00	-1	3,929	-0.03%
2020/03/19	1	162.00	2	164.50	162.00	-1	3,879	-0.03%
2020/03/13	2	195.25	0	0.00	201.50	2	3,552	0.06%
2020/03/12	1	216.00	0	0.00	205.00	1	3,481	0.03%
2020/03/11	2	229.00	0	0.00	225.00	2	3,406	0.06%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/05	0	0.00	11	237.05	237.50	-11	3,348	-0.33%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/03/02	3	216.67	3	222.67	225.00	0	3,316	0.00%
2020/02/27	5	230.30	0	0.00	225.00	5	3,275	0.15%
2020/02/26	4	232.00	0	0.00	236.00	4	3,258	0.12%
2020/02/25	5	236.00	7	237.86	239.00	-2	3,232	-0.06%
2020/02/24	2	241.25	0	0.00	239.00	2	3,208	0.06%
2020/02/21	5	246.20	0	0.00	245.50	5	3,223	0.16%
2020/02/20	3	249.83	0	0.00	249.50	3	3,277	0.09%
2020/02/19	1	252.00	1	255.00	254.50	0	3,262	0.00%
2020/02/18	2	253.50	2	252.00	252.00	0	3,286	0.00%
2020/02/12	0	0.00	1	254.50	252.50	-1	3,306	-0.03%
2020/02/11	0	0.00	2	248.00	248.00	-2	3,291	-0.06%
2020/02/10	3	245.17	2	245.25	245.00	1	3,359	0.03%
2020/02/07	2	251.25	1	251.00	249.50	1	3,395	0.03%
2020/02/06	4	254.63	6	254.75	257.50	-2	3,419	-0.06%
2020/02/04	5	246.80	4	247.75	248.00	1	3,449	0.03%
2020/02/03	1	239.00	2	241.50	243.50	-1	3,474	-0.03%
2020/01/31	3	248.83	1	251.00	247.50	2	3,468	0.06%
2020/01/30	4	250.25	4	251.75	245.00	0	3,478	0.00%
2020/01/20	1	261.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	2	269.50	3	268.83	262.00	-1	3,452	-0.03%
2020/01/16	3	251.17	3	255.83	257.50	0	3,395	0.00%
2020/01/14	0	0.00	1	257.00	261.50	-1	3,417	-0.03%
2020/01/13	7	252.57	7	256.07	257.50	0	3,384	0.00%
2020/01/09	0	0.00	2	244.75	246.00	-2	3,405	-0.06%
2020/01/08	1	233.50	8	235.63	237.00	-7	3,393	-0.21%
2020/01/07	3	236.50	0	0.00	235.50	3	3,409	0.09%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	8	250.13	2	250.25	250.00	6	3,448	0.17%
2020/01/02	1	237.50	2	243.25	248.50	-1	3,418	-0.03%
2019/12/31	1	235.00	1	238.50	235.00	0	3,413	0.00%
2019/12/27	0	0.00	2	238.50	239.00	-2	3,598	-0.06%
2019/12/25	15	236.57	13	234.50	235.50	2	3,731	0.05%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/20	4	237.75	1	239.50	239.50	3	3,953	0.08%
2019/12/18	1	249.50	1	246.50	248.00	0	4,006	0.00%
2019/12/17	2	245.25	2	243.50	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/13	0	0.00	2	235.25	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	4	233.63	233.50	-4	4,085	-0.10%
2019/12/10	0	0.00	3	232.00	232.00	-3	4,102	-0.07%
2019/12/09	1	231.00	3	230.83	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	4	226.38	226.00	-4	4,117	-0.10%
2019/12/05	6	223.67	0	0.00	223.50	6	4,116	0.15%
2019/12/04	1	224.50	0	0.00	225.00	1	4,096	0.02%
2019/12/02	1	226.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	6	231.92	0	0.00	230.50	6	4,207	0.14%
2019/11/27	1	238.50	2	237.25	238.50	-1	4,273	-0.02%
2019/11/26	1	232.00	2	234.75	234.50	-1	4,306	-0.02%
2019/11/25	1	235.50	2	236.50	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	3	232.67	232.50	-3	4,411	-0.07%
2019/11/20	2	229.50	0	0.00	230.50	2	4,425	0.05%
2019/11/19	0	0.00	2	230.00	234.00	-2	4,426	-0.05%
2019/11/13	0	0.00	3	226.83	225.50	-3	4,530	-0.07%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	4	225.50	0	0.00	225.00	4	4,597	0.09%
2019/11/07	0	0.00	1	232.00	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	2	230.50	231.00	-2	4,572	-0.04%
2019/11/05	2	224.25	1	225.50	228.50	1	4,557	0.02%
2019/11/04	4	224.25	2	223.50	224.00	2	4,552	0.04%
2019/11/01	0	0.00	1	229.00	229.00	-1	4,518	-0.02%
2019/10/29	3	233.17	2	227.75	226.50	1	4,812	0.02%
2019/10/25	3	232.00	2	234.25	230.00	1	4,904	0.02%
2019/10/24	1	233.00	1	235.50	237.50	0	4,895	0.00%
2019/10/23	1	233.50	1	234.00	233.50	0	4,904	0.00%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/21	1	233.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	1	236.50	236.50	-1	4,996	-0.02%
2019/10/15	5	233.00	5	228.50	228.00	0	4,973	0.00%
2019/10/09	2	230.50	0	0.00	230.50	2	4,931	0.04%
2019/10/08	1	234.50	0	0.00	233.50	1	4,954	0.02%
2019/10/04	7	239.79	7	244.57	241.00	0	5,070	0.00%
2019/10/03	3	234.83	12	232.46	236.00	-9	4,977	-0.18%
2019/10/02	11	235.86	4	235.38	236.00	7	4,939	0.14%
2019/10/01	1	227.50	0	0.00	230.00	1	4,941	0.02%
2019/09/27	0	0.00	2	233.00	230.00	-2	4,924	-0.04%
2019/09/19	1	224.00	1	225.50	224.00	0	4,917	0.00%
2019/09/16	0	0.00	5	212.50	211.00	-5	4,817	-0.10%
2019/09/12	0	0.00	2	216.25	215.50	-2	4,817	-0.04%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	2	215.00	0	0.00	213.50	2	4,992	0.04%
2019/09/02	4	219.00	1	218.00	218.00	3	5,175	0.06%
2019/08/30	4	213.38	5	213.90	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	4	204.00	208.50	-4	5,227	-0.08%
2019/08/28	0	0.00	1	201.00	203.00	-1	5,235	-0.02%
2019/08/27	11	205.95	11	206.14	205.50	0	5,257	0.00%
2019/08/26	6	208.33	1	207.50	206.50	5	5,258	0.10%
2019/08/22	1	213.00	13	214.38	212.50	-12	5,328	-0.23%
2019/08/21	6	211.75	0	0.00	211.00	6	5,378	0.11%
2019/08/20	8	217.50	6	214.67	217.00	2	5,437	0.04%
2019/08/19	0	0.00	2	211.50	211.00	-2	5,407	-0.04%
2019/08/15	4	210.13	0	0.00	207.50	4	5,480	0.07%
2019/08/14	0	0.00	4	209.88	207.00	-4	5,489	-0.07%
2019/08/05	1	203.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	4	208.00	26	205.12	207.00	-22	5,649	-0.39%
2019/08/01	25	214.56	0	0.00	215.00	25	5,539	0.45%
2019/07/31	0	0.00	3	205.50	209.50	-3	5,524	-0.05%
2019/07/30	2	211.00	0	0.00	209.00	2	5,528	0.04%
2019/07/29	1	220.00	0	0.00	219.50	1	5,488	0.02%
2019/07/25	8	220.50	8	219.13	219.50	0	5,654	0.00%
2019/07/24	9	221.44	9	219.67	221.00	0	5,687	0.00%
2019/07/23	1	228.50	4	231.50	226.00	-3	5,628	-0.05%
2019/07/22	0	0.00	2	231.50	232.00	-2	5,574	-0.04%
2019/07/18	7	218.86	6	219.00	219.00	1	5,510	0.02%
2019/07/17	2	225.00	2	222.00	223.00	0	5,513	0.00%
2019/07/16	2	222.50	2	224.00	222.50	0	5,517	0.00%
2019/07/15	11	225.91	9	224.17	226.00	2	5,528	0.04%
2019/07/12	1	226.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	4	222.50	4	219.00	221.00	0	5,503	0.00%
2019/07/10	5	220.60	3	219.17	219.00	2	5,397	0.04%
2019/07/08	4	231.25	0	0.00	226.00	4	5,268	0.08%
2019/07/05	0	0.00	1	229.50	230.00	-1	5,309	-0.02%
2019/07/04	2	234.25	0	0.00	231.00	2	5,262	0.04%
2019/07/03	4	236.00	3	236.67	234.50	1	5,226	0.02%
2019/07/01	0	0.00	2	235.75	233.50	-2	5,143	-0.04%
2019/06/28	2	234.75	0	0.00	228.50	2	5,176	0.04%
2019/06/14	1	227.00	2	224.50	221.50	-1	4,904	-0.02%
2019/06/12	1	224.50	8	218.38	220.00	-7	4,823	-0.15%
2019/06/11	3	214.33	6	217.33	215.00	-3	4,716	-0.06%
2019/06/10	3	218.33	12	213.83	218.50	-9	4,648	-0.19%
2019/06/06	21	204.45	3	204.83	204.00	18	4,553	0.40%
2019/06/03	4	204.63	4	203.63	206.00	0	4,521	0.00%
2019/05/28	0	0.00	1	194.00	194.00	-1	4,365	-0.02%
2019/05/27	3	193.50	2	200.50	189.00	1	4,352	0.02%
2019/05/24	1	203.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	1	202.50	1	205.00	206.00	0	4,238	0.00%
2019/05/22	0	0.00	1	214.00	211.00	-1	4,229	-0.02%
2019/05/21	2	201.00	2	199.00	200.50	0	4,195	0.00%
2019/05/17	5	211.10	4	213.50	210.50	1	4,158	0.02%
2019/05/16	1	222.00	0	0.00	215.00	1	4,159	0.02%
2019/05/07	1	231.50	0	0.00	232.50	1	4,217	0.02%
2019/05/02	3	207.67	13	209.50	205.50	-10	4,046	-0.25%
2019/04/30	10	209.00	0	0.00	209.00	10	3,963	0.25%
2019/04/22	2	207.50	2	206.00	207.00	0	4,007	0.00%
2019/04/18	2	192.50	3	196.50	197.50	-1	4,009	-0.02%
2019/04/16	1	193.00	4	190.88	190.50	-3	4,022	-0.07%
2019/04/15	1	194.00	1	197.50	193.50	0	4,004	0.00%
2019/04/11	1	193.00	1	199.00	193.00	0	3,982	0.00%
2019/04/10	0	0.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/03	2	191.75	0	0.00	191.50	2	3,865	0.05%
2019/03/27	0	0.00	1	178.50	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	177.50	179.00	-1	3,762	-0.03%
2019/03/25	1	175.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	180.00	1	179.00	180.00	0	3,746	0.00%
2019/03/19	0	0.00	8	174.44	179.00	-8	3,777	-0.21%
2019/03/18	0	0.00	1	173.00	172.00	-1	3,694	-0.03%
2019/03/13	0	0.00	2	170.00	170.00	-2	3,662	-0.05%
2019/03/08	5	165.70	1	164.50	165.00	4	3,701	0.11%
2019/03/07	10	170.45	0	0.00	166.00	10	3,634	0.28%
2019/03/06	3	171.00	7	174.14	174.50	-4	3,732	-0.11%
2019/03/05	6	171.75	3	173.00	173.50	3	3,795	0.08%
2019/03/04	4	172.88	2	174.50	174.50	2	3,748	0.05%
2019/02/26	0	0.00	30	180.50	180.00	-30	3,688	-0.81%
2019/02/25	30	175.00	33	173.30	177.00	-3	3,620	-0.08%
2019/02/22	3	172.67	0	0.00	173.00	3	3,611	0.08%
2019/02/21	0	0.00	6	177.50	177.50	-6	3,587	-0.17%
2019/02/20	36	174.47	0	0.00	173.00	36	3,553	1.01%
2019/02/19	3	172.00	3	177.67	174.00	0	3,518	0.00%
2019/02/18	0	0.00	15	177.00	173.50	-15	3,471	-0.43%
2019/02/15	0	0.00	50	173.50	176.00	-50	3,487	-1.43%
2019/02/12	55	167.55	0	0.00	172.00	55	3,290	1.67%
2019/02/11	10	164.00	0	0.00	163.50	10	3,199	0.31%
2019/01/30	1	160.50	1	162.50	163.50	0	3,116	0.00%
2019/01/29	2	158.00	1	160.00	160.00	1	3,024	0.03%
2019/01/24	0	0.00	3	153.50	156.00	-3	3,063	-0.10%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/21	2	150.50	0	0.00	150.00	2	3,065	0.07%
2019/01/18	0	0.00	1	150.50	152.50	-1	3,080	-0.03%
2019/01/09	0	0.00	1	142.00	144.50	-1	2,854	-0.04%
2019/01/08	15	143.00	15	143.17	139.50	0	2,835	0.00%
2019/01/04	0	0.00	11	137.68	139.50	-11	2,831	-0.39%
2019/01/03	11	138.73	0	0.00	139.50	11	2,886	0.38%
2018/12/26	5	142.00	10	139.00	138.00	-5	3,102	-0.16%
2018/12/25	1	137.50	0	0.00	140.50	1	3,138	0.03%
2018/12/20	5	146.00	0	0.00	146.00	5	3,253	0.15%
2018/12/13	0	0.00	1	145.50	146.00	-1	3,276	-0.03%
2018/12/07	1	139.00	0	0.00	138.50	1	3,336	0.03%
2018/11/22	0	0.00	2	126.00	125.00	-2	3,095	-0.06%
2018/11/21	2	122.50	3	123.33	125.00	-1	3,103	-0.03%
2018/11/20	3	125.50	0	0.00	126.00	3	3,089	0.10%
2018/11/15	2	128.25	2	127.00	129.50	0	3,102	0.00%
2018/11/14	3	129.00	6	128.42	129.50	-3	3,086	-0.10%
2018/11/13	2	124.00	0	0.00	124.00	2	3,041	0.07%
2018/11/12	2	126.00	3	126.83	128.00	-1	3,029	-0.03%
2018/11/09	4	128.25	5	123.80	124.00	-1	3,049	-0.03%
2018/11/08	2	127.00	0	0.00	127.50	2	3,112	0.06%
2018/11/07	5	126.00	7	126.86	127.50	-2	3,166	-0.06%
2018/11/06	2	126.25	0	0.00	127.00	2	3,195	0.06%
2018/11/02	2	130.00	2	130.00	130.00	0	3,267	0.00%
2018/10/30	1	111.50	1	108.00	113.00	0	3,606	0.00%
2018/10/26	1	105.00	0	0.00	109.00	1	3,703	0.03%
2018/10/22	2	110.50	2	111.50	111.00	0	3,664	0.00%
2018/10/11	4	105.63	1	103.50	105.00	3	3,528	0.09%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	112.00	1	113.00	111.00	0	3,422	0.00%
2018/10/05	0	0.00	5	116.00	116.00	-5	3,339	-0.15%
2018/10/03	1	129.00	1	127.50	129.00	0	3,216	0.00%
2018/10/02	3	133.83	2	129.25	128.50	1	3,179	0.03%
2018/09/19	1	138.50	1	140.00	138.00	0	2,928	0.00%
2018/09/07	0	0.00	75	141.63	138.00	-75	2,767	-2.71%
2018/09/05	10	149.50	0	0.00	149.50	10	2,739	0.37%
2018/09/04	15	145.50	0	0.00	146.00	15	2,707	0.55%
2018/09/03	0	0.00	3	143.50	143.50	-3	2,695	-0.11%
2018/08/30	45	148.33	0	0.00	146.00	45	2,619	1.72%
2018/08/29	5	146.00	0	0.00	146.00	5	2,584	0.19%
2018/08/27	45	140.83	45	141.50	142.00	0	2,555	0.00%
2018/08/23	3	137.50	3	139.67	139.50	0	2,529	0.00%
2018/08/20	8	136.81	8	136.31	138.00	0	2,493	0.00%
2018/08/16	1	136.50	1	132.00	137.50	0	2,452	0.00%
2018/08/15	1	136.00	52	135.13	134.50	-51	2,404	-2.12%
2018/08/14	54	143.77	0	0.00	146.00	54	2,311	2.34%
2018/08/13	0	0.00	5	135.50	135.50	-5	2,239	-0.22%
2018/08/10	4	142.00	79	139.50	140.00	-75	2,185	-3.43%
2018/08/09	78	142.05	85	139.66	143.50	-7	2,134	-0.33%
2018/08/08	16	139.03	19	140.58	143.00	-3	2,079	-0.14%
2018/08/07	0	0.00	4	140.88	136.00	-4	1,891	-0.21%
2018/08/06	10	136.50	10	136.45	138.00	0	1,760	0.00%
2018/08/03	94	130.87	62	131.81	135.00	32	1,523	2.10%
2018/08/02	62	122.55	0	0.00	123.00	62	1,409	4.40%
2018/04/27	2	108.75	2	109.50	109.50	0	2,621	0.00%
2018/04/25	0	0.00	5	114.00	113.50	-5	2,503	-0.20%
2018/04/23	2	134.75	2	132.00	133.00	0	2,388	0.00%
2018/04/13	0	0.00	12	132.33	131.50	-12	2,271	-0.53%
2018/04/12	11	130.55	1	130.50	130.50	10	2,239	0.45%
2018/04/11	1	127.00	1	128.50	130.00	0	2,239	0.00%
2018/04/10	2	130.50	33	127.23	129.50	-31	2,208	-1.40%
2018/04/09	61	131.16	28	132.43	129.00	33	2,176	1.52%
2018/03/20	5	124.50	0	0.00	124.50	5	1,969	0.25%
2018/03/16	0	0.00	3	121.50	122.50	-3	1,942	-0.15%
2018/03/12	3	119.50	0	0.00	119.50	3	1,937	0.15%
2018/03/05	0	0.00	1	114.00	112.50	-1	1,946	-0.05%
2018/02/27	5	117.70	4	116.00	116.00	1	1,922	0.05%
2018/01/31	2	115.00	2	115.50	116.50	0	1,706	0.00%
2018/01/26	2	123.00	2	125.25	126.00	0	1,684	0.00%
2018/01/25	0	0.00	2	124.25	123.00	-2	1,772	-0.11%
2018/01/24	2	121.50	0	0.00	122.00	2	1,891	0.11%
2018/01/11	0	0.00	2	113.75	114.00	-2	1,748	-0.11%
2018/01/10	2	113.00	0	0.00	113.00	2	1,754	0.11%