嘉里大榮 (2608)-統一-松江券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股▼1.57%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.45	44.45	-1	587	-0.17%
2024/05/09	100	42.60	0	0.00	42.60	100	490	20.41%
2024/05/02	0	0.00	1	42.70	42.70	-1	458	-0.22%
2024/04/30	61	42.23	0	0.00	42.30	61	449	13.56%
2024/04/29	1	42.75	0	0.00	43.10	1	434	0.23%
2024/04/22	350	42.00	1	41.80	41.80	349	386	90.36%	大買/鉅額交易
2024/04/19	224	41.55	85	41.37	42.10	139	354	39.24%	大買/鉅額交易
2024/04/18	2	41.20	0	0.00	41.50	2	295	0.68%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/03/26	92	38.60	82	38.60	38.65	10	209	4.78%
2024/03/25	10	38.65	0	0.00	38.75	10	210	4.75%
2024/03/22	28	38.70	0	0.00	38.65	28	209	13.34%
2024/03/21	20	38.78	0	0.00	38.70	20	212	9.42%
2024/03/19	10	38.50	0	0.00	38.45	10	207	4.83%
2024/03/18	20	38.55	0	0.00	38.65	20	204	9.78%
2024/03/15	105	38.85	0	0.00	38.80	105	202	51.88%	大買/鉅額交易
2024/03/14	63	38.56	1	38.25	38.60	62	187	33.04%
2024/03/13	37	38.04	0	0.00	38.15	37	177	20.79%
2024/03/12	40	37.99	0	0.00	37.95	40	175	22.83%
2024/03/11	40	37.95	0	0.00	38.00	40	174	22.95%
2024/03/01	127	38.10	18	38.17	38.05	109	176	61.75%	大買/鉅額交易
2024/02/29	97	37.98	14	38.00	38.00	83	177	46.76%
2024/02/27	74	37.72	0	0.00	37.70	74	174	42.35%
2024/02/26	72	37.67	0	0.00	37.70	72	174	41.34%
2024/02/23	76	37.72	0	0.00	37.65	76	174	43.62%
2024/02/16	6	37.68	0	0.00	37.60	6	180	3.33%
2024/02/05	1	37.30	0	0.00	37.35	1	183	0.55%
2023/12/04	5	38.50	5	38.40	38.45	0	164	0.00%
2023/10/26	0	0.00	1	37.35	37.25	-1	201	-0.50%
2023/09/21	1	37.60	0	0.00	37.55	1	246	0.41%
2023/09/15	0	0.00	1	38.15	38.10	-1	247	-0.40%
2023/09/04	35	38.04	0	0.00	38.05	35	257	13.58%
2023/09/01	60	38.14	0	0.00	38.10	60	262	22.83%
2023/08/31	93	38.07	36	37.70	38.05	57	261	21.83%
2023/08/30	120	37.61	0	0.00	37.75	120	254	47.19%	大買/鉅額交易
2023/08/29	57	37.29	0	0.00	37.35	57	252	22.61%
2023/08/28	20	37.40	0	0.00	37.25	20	251	7.96%
2023/08/15	30	36.80	0	0.00	36.70	30	245	12.21%
2023/08/14	118	37.11	6	37.05	36.75	112	242	46.20%	大買/鉅額交易
2023/07/24	0	0.00	1	35.85	35.90	-1	206	-0.48%
2023/07/06	1	39.00	0	0.00	38.85	1	177	0.56%
2023/06/15	52	39.25	0	0.00	39.35	52	176	29.39%
2023/04/21	0	0.00	10	38.05	38.15	-10	201	-4.95%
2023/04/17	83	38.82	0	0.00	38.80	83	267	31.05%
2023/04/12	15	38.60	0	0.00	38.55	15	260	5.75%
2023/04/11	46	38.64	0	0.00	38.50	46	262	17.53%
2023/04/10	11	38.30	0	0.00	38.55	11	262	4.19%
2023/03/28	0	0.00	1	38.05	38.10	-1	302	-0.33%
2023/01/05	2	39.08	2	39.15	39.30	0	333	0.00%
2022/12/19	13	39.63	13	39.24	37.80	0	309	0.00%
2022/11/18	0	0.00	1	36.10	36.20	-1	333	-0.30%
2022/10/07	34	37.74	0	0.00	37.65	34	469	7.25%
2022/09/29	0	0.00	7	37.12	37.90	-7	495	-1.41%
2022/09/28	7	36.47	14	36.82	36.25	-7	487	-1.44%
2022/09/20	3	39.90	0	0.00	40.35	3	493	0.61%
2022/09/19	0	0.00	3	41.00	40.40	-3	493	-0.61%
2022/08/29	1	40.95	2	41.10	41.00	-1	583	-0.17%
2022/08/18	36	41.25	0	0.00	41.10	36	591	6.09%
2022/08/17	2	41.35	0	0.00	41.30	2	592	0.34%
2022/08/10	58	41.50	0	0.00	41.40	58	617	9.39%
2022/08/09	6	40.75	0	0.00	40.85	6	624	0.96%
2022/08/08	82	41.40	0	0.00	41.25	82	636	12.88%
2022/08/04	5	43.15	51	42.89	43.15	-46	647	-7.10%
2022/08/02	30	40.35	0	0.00	41.50	30	595	5.04%
2022/07/22	20	40.13	0	0.00	40.25	20	809	2.47%
2022/07/12	0	0.00	3	37.45	37.45	-3	2,485	-0.12%
2022/06/28	0	0.00	7	40.66	40.60	-7	2,618	-0.27%
2022/06/22	0	0.00	1	39.45	39.30	-1	2,790	-0.04%
2022/06/20	0	0.00	9	39.05	39.05	-9	2,789	-0.32%
2022/05/10	1	42.15	0	0.00	42.20	1	3,010	0.03%
2022/05/05	3	43.95	0	0.00	43.70	3	3,015	0.10%
2022/05/04	1	45.45	2	44.93	44.15	-1	3,055	-0.03%
2022/05/03	2	44.33	0	0.00	44.15	2	3,097	0.06%
2022/04/28	0	0.00	30	44.93	45.05	-30	3,323	-0.90%
2022/04/27	7	43.85	22	43.90	45.25	-15	3,308	-0.45%
2022/04/26	37	44.74	44	45.13	44.70	-7	3,233	-0.22%
2022/04/25	139	50.52	87	50.85	45.20	52	3,080	1.69%	大買/
2022/04/22	35	46.94	37	47.70	48.45	-2	2,220	-0.09%
2022/04/15	1	43.45	4	43.29	43.15	-3	4,516	-0.07%
2022/04/14	3	43.55	0	0.00	43.55	3	4,767	0.06%
2022/04/07	15	43.10	15	43.43	42.75	0	4,879	0.00%
2022/04/01	7	45.01	7	45.16	43.70	0	4,840	0.00%
2022/03/29	1	43.00	0	0.00	43.00	1	4,743	0.02%
2022/03/28	4	45.74	6	45.40	44.80	-2	4,703	-0.04%
2022/03/15	1	41.10	0	0.00	40.90	1	4,596	0.02%
2022/03/08	0	0.00	1	40.50	40.45	-1	4,613	-0.02%
2022/03/04	0	0.00	5	43.35	43.35	-5	4,788	-0.10%
2022/02/23	8	44.40	0	0.00	44.45	8	4,885	0.16%
2022/02/11	7	46.45	7	46.67	45.30	0	4,824	0.00%
2022/02/09	1	45.15	0	0.00	44.90	1	4,740	0.02%
2022/02/08	1	45.00	1	44.65	44.65	0	4,724	0.00%
2022/02/07	11	44.17	11	44.38	45.30	0	4,706	0.00%
2022/01/26	0	0.00	0.2	45.00	45.25	-0.2	4,742	0.00%
2022/01/24	5	48.90	5	48.38	47.75	0	4,638	0.00%
2022/01/21	17	47.56	14	47.40	46.60	3	4,496	0.07%
2022/01/18	1	48.25	1	48.25	47.70	0	4,249	0.00%
2022/01/17	5	50.59	6	49.98	49.25	-1	4,171	-0.02%
2022/01/14	85	50.29	83.2	50.22	49.50	1.8	4,028	0.04%
2022/01/13	52.4	50.99	48	51.81	50.60	4.4	3,690	0.12%
2022/01/12	102	52.10	117	52.36	50.00	-15	3,027	-0.50%	大買/大賣/
2022/01/11	100	52.84	11	53.81	50.20	89	2,096	4.24%
2022/01/10	18	53.92	18.1	54.70	55.70	-0.1	1,678	0.00%
2022/01/07	44.1	49.39	47	49.43	50.70	-3	1,459	-0.20%
2022/01/06	4	46.48	6	46.87	46.15	-2	1,206	-0.17%
2022/01/05	0	0.00	0	47.00	45.50	0	1,138	0.00%
2021/12/03	2	44.60	0	0.00	44.60	2	3,346	0.06%
2021/12/02	1	45.10	0	0.00	44.85	1	3,474	0.03%
2021/12/01	17	47.38	15	47.33	45.10	2	3,464	0.06%
2021/11/30	50	45.70	0	0.00	45.45	50	3,401	1.47%
2021/11/03	5	45.45	8	45.41	45.40	-3	3,336	-0.09%
2021/11/02	0	0.00	2	43.85	43.95	-2	3,293	-0.06%
2021/09/29	0	0.00	1	47.55	46.00	-1	4,461	-0.02%
2021/09/27	0	0.00	1	47.55	47.40	-1	4,729	-0.02%
2021/09/24	1	47.55	0	0.00	47.40	1	4,991	0.02%
2021/09/17	0	0.00	1	49.60	48.85	-1	5,962	-0.02%
2021/09/16	1	49.30	0	0.00	48.90	1	6,350	0.02%
2021/09/15	3	49.43	3	49.98	49.70	0	6,730	0.00%
2021/09/14	89	51.52	89	51.39	49.45	0	7,068	0.00%
2021/09/13	6	49.66	6	49.18	49.00	0	8,044	0.00%
2021/09/10	12	54.08	13	53.80	52.40	-1	8,861	-0.01%
2021/09/09	45.5	59.18	42	59.55	56.50	3.5	9,254	0.04%
2021/09/08	24	55.81	21	55.15	56.90	3	8,692	0.03%
2021/09/07	19	49.66	20	50.19	51.80	-1	8,436	-0.01%
2021/08/26	0	0.00	2	49.15	49.15	-2	9,757	-0.02%
2021/08/20	0	0.00	1	48.00	48.00	-1	12,581	-0.01%
2021/08/06	0	0.00	1	54.50	53.30	-1	14,856	-0.01%
2021/08/05	0	0.00	1	53.30	52.80	-1	14,885	-0.01%
2021/08/03	1	56.00	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	56.00	57.60	-1	14,816	-0.01%
2021/07/30	1	56.20	0	0.00	55.00	1	14,785	0.01%
2021/07/29	1	56.20	2	56.60	57.50	-1	14,757	-0.01%
2021/07/28	1	56.00	0	0.00	56.00	1	14,733	0.01%
2021/07/23	1	57.60	1	58.10	58.30	0	14,675	0.00%
2021/07/21	1	56.70	0	0.00	55.90	1	14,594	0.01%
2021/07/16	1	59.70	0	0.00	59.40	1	14,485	0.01%
2021/07/15	11	60.36	11	61.03	60.90	0	14,428	0.00%
2021/07/14	0	0.00	2	59.30	60.20	-2	14,264	-0.01%
2021/07/13	0.1	59.88	2	60.30	60.00	-1.9	14,138	-0.01%
2021/07/09	2	64.30	0	0.00	63.50	2	13,951	0.01%
2021/07/06	6.1	64.92	5	65.50	64.60	1.1	13,567	0.01%
2021/07/05	0	0.00	1	65.90	65.90	-1	13,456	-0.01%
2021/07/01	6	69.77	13	69.15	67.50	-7	13,152	-0.05%
2021/06/30	25	70.92	18	69.71	69.20	7	12,880	0.05%
2021/06/29	37	72.71	49	72.49	69.80	-12	12,579	-0.10%
2021/06/28	48	72.09	52	72.12	71.60	-4	12,252	-0.03%
2021/06/25	49	71.75	50	72.06	70.40	-1	11,846	-0.01%
2021/06/24	21	71.77	18	71.73	71.30	3	11,436	0.03%
2021/06/23	74	67.21	75	67.47	67.60	-1	11,025	-0.01%
2021/06/22	167	75.52	147.6	75.60	71.00	19.4	10,562	0.18%	大買/大賣/
2021/06/21	71	70.86	75	71.14	74.00	-4	9,267	-0.04%
2021/06/18	87	67.21	83	68.77	67.30	4	8,297	0.05%
2021/06/17	7	64.07	5.3	64.03	65.30	1.8	7,610	0.02%
2021/06/16	3	62.60	1	62.20	61.30	2	7,302	0.03%
2021/06/15	0.3	64.00	0	0.00	63.80	0.3	7,206	0.00%
2021/06/11	2	64.25	1	64.60	63.50	1	7,116	0.01%
2021/06/09	3	65.37	3	66.20	64.50	0	6,865	0.00%
2021/06/08	0	0.00	1	69.10	67.10	-1	6,757	-0.01%
2021/06/07	10	67.38	7	65.91	68.10	3	6,604	0.05%
2021/06/04	12	71.38	3	70.33	68.40	9	6,368	0.14%
2021/06/03	34	71.53	35	72.16	71.20	-1	6,134	-0.02%
2021/06/02	79	69.03	81	69.41	69.90	-2	5,641	-0.04%
2021/06/01	166.6	68.22	162	69.10	66.50	4.6	4,844	0.09%	大買/大賣/
2021/05/31	14	67.22	26	64.98	67.90	-12	3,805	-0.32%
2021/05/28	82	62.53	67	62.87	61.80	15	3,068	0.49%
2021/05/27	139	63.45	137	63.53	60.70	2	2,763	0.07%	大買/大賣/
2021/05/26	66	58.78	69	60.75	60.70	-3	2,060	-0.15%
2021/05/25	36	62.98	33	62.54	57.80	3	1,607	0.19%
2021/05/24	10	57.71	10	60.30	60.30	0	1,098	0.00%
2021/05/21	13	51.16	14	52.73	54.90	-1	1,011	-0.10%
2021/05/20	1	49.95	2	49.60	49.95	-1	756	-0.13%
2021/05/18	2	50.00	2.1	47.36	46.90	-0.1	591	-0.02%
2021/05/17	2.1	48.80	1	49.00	49.25	1.1	491	0.22%
2020/12/21	2	45.30	0	0.00	45.30	2	213	0.94%
2020/08/07	0	0.00	5	39.00	38.90	-5	287	-1.74%
2020/03/12	0	0.00	1	37.80	37.60	-1	249	-0.40%
2020/03/10	1	37.95	0	0.00	37.90	1	238	0.42%
2020/02/11	0	0.00	2	40.58	40.50	-2	168	-1.19%
2020/02/06	0	0.00	1	40.10	40.95	-1	167	-0.60%
2020/02/04	1	40.10	1	40.50	40.10	0	188	0.00%
2020/02/03	3	39.92	0	0.00	40.35	3	184	1.63%
2019/11/27	0	0.00	5	39.45	39.45	-5	147	-3.39%
2019/11/04	5	39.10	0	0.00	39.20	5	132	3.79%
2019/10/21	0	0.00	4	36.70	36.70	-4	87	-4.56%
2019/08/16	0	0.00	3	36.40	36.35	-3	322	-0.93%
2019/08/14	0	0.00	1	36.50	36.45	-1	328	-0.30%
2019/08/12	0	0.00	1	36.60	36.50	-1	336	-0.30%
2019/08/01	0	0.00	5	36.42	36.35	-5	340	-1.47%
2019/07/19	0	0.00	2	36.55	36.50	-2	345	-0.58%
2019/07/17	0	0.00	1	36.60	36.30	-1	346	-0.29%
2019/07/16	0	0.00	2	36.60	36.25	-2	346	-0.58%
2019/06/05	0	0.00	5	35.90	35.95	-5	284	-1.76%
2019/04/17	0	0.00	5	37.55	37.75	-5	109	-4.55%
2019/03/15	0	0.00	5	37.53	37.65	-5	102	-4.86%
2018/10/24	0	0.00	2	37.50	37.30	-2	57	-3.47%
2018/09/19	0	0.00	2	40.65	40.25	-2	78	-2.56%
2018/08/31	0	0.00	1	40.15	40.20	-1	80	-1.25%
2018/08/30	0	0.00	2	40.15	40.20	-2	81	-2.47%
2018/08/29	0	0.00	2	39.95	39.90	-2	81	-2.45%
2018/08/28	0	0.00	3	39.93	40.00	-3	81	-3.68%
2018/08/16	0	0.00	1	40.40	40.10	-1	84	-1.18%
2018/08/10	0	0.00	3	40.38	40.40	-3	84	-3.53%
2018/08/09	0	0.00	1	40.40	40.30	-1	87	-1.15%
2018/07/31	0	0.00	3	40.12	40.05	-3	89	-3.36%
2018/07/13	0	0.00	2	39.50	39.15	-2	108	-1.84%
2018/07/10	0	0.00	3	40.05	40.00	-3	109	-2.75%
2018/06/27	0	0.00	4	39.40	39.40	-4	106	-3.75%
2018/06/21	0	0.00	2	39.45	39.45	-2	106	-1.88%
2018/06/15	0	0.00	4	39.30	39.50	-4	108	-3.70%
2018/06/06	0	0.00	5	39.55	39.55	-5	114	-4.38%
2018/06/04	0	0.00	3	39.60	39.55	-3	113	-2.64%
2018/05/31	0	0.00	1	39.95	39.05	-1	112	-0.89%
2018/05/29	0	0.00	5	39.95	39.95	-5	112	-4.45%
2018/05/18	0	0.00	6	39.96	40.00	-6	125	-4.79%
2018/04/12	0	0.00	1	38.20	38.30	-1	141	-0.71%
2018/01/25	0	0.00	5	38.75	38.75	-5	145	-3.43%
2018/01/22	0	0.00	5	38.75	38.70	-5	139	-3.58%
2018/01/16	0	0.00	10	38.55	38.60	-10	131	-7.61%
2018/01/08	0	0.00	6	38.55	38.50	-6	134	-4.47%
2018/01/04	0	0.00	4	38.59	38.65	-4	132	-3.03%