神基 (3005)-統一-松江券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	1	113.50	0	0.00	113.50	1	16,096	0.01%
2024/05/22	0	0.00	1	115.50	116.50	-1	16,616	-0.01%
2024/05/21	6	113.75	6	113.92	116.50	0	16,733	0.00%
2024/05/20	0	0.00	1	108.00	107.50	-1	16,742	-0.01%
2024/05/17	1	105.00	0	0.00	104.00	1	16,681	0.01%
2024/05/15	0	0.00	1	107.00	106.50	-1	16,649	-0.01%
2024/05/10	1	104.00	2	104.00	103.50	-1	16,415	-0.01%
2024/05/09	1	104.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	5	103.50	6	104.42	104.50	-1	16,431	-0.01%
2024/05/03	0	0.00	2	106.50	105.50	-2	16,619	-0.01%
2024/04/26	0	0.00	2	107.25	106.50	-2	16,917	-0.01%
2024/04/22	10	106.50	9	106.50	105.00	1	16,749	0.01%
2024/04/19	1	109.50	4	106.50	107.00	-3	16,686	-0.02%
2024/04/18	0.1	110.00	0	0.00	108.50	0.1	16,566	0.00%
2024/04/16	2	110.00	6	112.33	110.00	-4	16,399	-0.02%
2024/04/15	1.1	116.00	3	115.50	115.00	-2	16,239	-0.01%
2024/04/12	1.1	118.02	5	119.00	119.00	-4	16,132	-0.02%
2024/04/11	1.1	119.05	4	120.00	119.50	-3	16,059	-0.02%
2024/04/10	1	120.50	0	0.00	120.00	1	15,977	0.01%
2024/04/09	7	121.57	0	0.00	122.00	7	15,915	0.04%
2024/04/08	24	124.00	30.2	123.52	124.00	-6.2	15,937	-0.04%
2024/04/03	5.1	125.81	8	126.06	126.00	-3	15,986	-0.02%
2024/04/02	3.2	129.32	2.1	129.05	128.50	1.1	15,932	0.01%
2024/04/01	4	127.88	1.2	128.67	128.50	2.8	15,905	0.02%
2024/03/29	2.2	128.01	2.2	127.41	127.50	-0.1	15,772	0.00%
2024/03/28	19.2	137.68	1.2	142.96	133.00	18	15,617	0.11%
2024/03/27	7.2	148.52	10.3	149.76	149.50	-3.1	15,297	-0.02%
2024/03/26	3	145.33	1.1	148.95	146.00	2	15,052	0.01%
2024/03/25	2.1	145.54	3.2	148.98	144.00	-1.1	14,951	-0.01%
2024/03/22	29.2	145.67	31	146.08	145.50	-1.8	14,884	-0.01%
2024/03/21	55.4	151.21	49.3	152.07	150.00	6.1	14,746	0.04%
2024/03/20	26.2	150.93	27	149.57	155.50	-0.9	14,312	-0.01%
2024/03/19	105	139.36	90	137.40	141.50	15	13,880	0.11%	大買/
2024/03/18	1	129.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	7.1	130.11	6	133.17	130.00	1.1	13,279	0.01%
2024/03/14	30	132.27	31.1	134.37	132.00	-1.1	13,051	-0.01%
2024/03/13	7	133.43	39.4	134.84	134.00	-32.4	12,566	-0.26%
2024/03/12	19	127.00	11	125.77	128.00	8	11,999	0.07%
2024/03/11	1.1	120.02	1	121.00	120.00	0.1	11,833	0.00%
2024/03/08	2.1	122.76	1	127.50	120.00	1.1	11,906	0.01%
2024/03/07	12.1	126.96	18	129.25	124.50	-5.9	11,870	-0.05%
2024/03/06	16	128.03	17	128.71	128.50	-1	11,531	-0.01%
2024/03/05	3.2	124.16	2	124.50	125.50	1.2	11,348	0.01%
2024/03/04	19.2	123.31	15	122.20	122.00	4.2	11,238	0.04%
2024/03/01	3	128.33	11	122.68	131.00	-8	10,833	-0.07%
2024/02/29	4	120.25	12	120.42	119.50	-8	10,466	-0.08%
2024/02/27	24	123.67	2	126.00	122.00	22	10,325	0.21%
2024/02/26	6	121.67	17	120.32	121.50	-11	10,042	-0.11%
2024/02/23	10	118.90	1	114.00	114.00	9	10,125	0.09%
2024/02/22	7	121.36	8	123.00	119.00	-1	10,401	-0.01%
2024/02/21	35	118.57	34	118.13	118.50	1	10,311	0.01%
2024/02/20	2	113.50	13	110.73	117.00	-11	10,033	-0.11%
2024/02/19	0	0.00	5	105.00	106.50	-5	9,819	-0.05%
2024/02/15	0	0.00	1	105.50	103.50	-1	9,784	-0.01%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	2	103.00	0	0.00	103.00	2	9,856	0.02%
2024/01/26	1	108.50	1	111.50	105.00	0	9,693	0.00%
2024/01/25	1	111.00	1	112.50	113.00	0	9,469	0.00%
2024/01/24	3	110.00	3	111.17	107.00	0	9,248	0.00%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/08	0	0.00	11	103.68	103.50	-11	8,952	-0.12%
2024/01/03	15	105.00	0	0.00	104.00	15	9,035	0.17%
2023/12/29	0	0.00	1.2	109.50	111.00	-1.2	8,885	-0.01%
2023/12/28	10	105.50	2	106.50	106.00	8	8,803	0.09%
2023/12/27	2	105.50	0	0.00	105.50	2	8,817	0.02%
2023/12/26	0.1	107.00	0	0.00	107.00	0.1	8,821	0.00%
2023/12/25	2	108.00	2.1	111.67	106.00	-0.1	8,792	0.00%
2023/12/22	2	106.25	3.1	108.61	109.00	-1.1	8,610	-0.01%
2023/12/21	0.1	103.50	0	0.00	102.50	0.1	8,443	0.00%
2023/12/20	7.1	106.99	5	107.00	106.00	2.1	8,182	0.03%
2023/12/15	2.1	107.62	2	109.50	108.50	0.1	7,719	0.00%
2023/12/14	17	113.21	17	113.47	112.50	0	7,523	0.00%
2023/12/13	14	107.68	0	0.00	106.00	14	7,045	0.20%
2023/12/12	1	101.50	1	103.00	104.50	0	6,845	0.00%
2023/12/05	0	0.00	4	100.50	100.50	-4	6,825	-0.06%
2023/12/04	0	0.00	13	101.65	103.50	-13	6,741	-0.19%
2023/12/01	10	105.50	0	0.00	105.00	10	6,483	0.15%
2023/11/29	1	103.00	2	103.75	103.00	-1	6,129	-0.02%
2023/11/28	2	100.50	1	101.00	99.20	1	5,969	0.02%
2023/11/27	4	98.68	2	97.80	97.60	2	5,875	0.03%
2023/11/24	2	101.50	0	0.00	102.00	2	5,748	0.03%
2023/11/22	7	108.57	7	109.79	109.00	0	5,452	0.00%
2023/11/21	13	104.92	15	105.53	109.00	-2	5,076	-0.04%
2023/11/20	6	96.20	25	94.94	99.50	-19	4,586	-0.41%
2023/11/17	7	85.46	8	85.16	90.50	-1	4,285	-0.02%
2023/11/14	0	0.00	1	82.00	80.80	-1	4,088	-0.02%
2023/11/08	1	80.80	4	79.25	80.80	-3	4,094	-0.07%
2023/11/02	0	0.00	5	73.90	73.50	-5	3,977	-0.13%
2023/11/01	0	0.00	5	72.40	72.80	-5	3,983	-0.13%
2023/10/30	10	75.45	0	0.00	74.40	10	4,071	0.25%
2023/10/18	1	75.90	0	0.00	74.50	1	4,159	0.02%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	3	79.80	1	80.30	80.40	2	4,536	0.04%
2023/10/11	1	77.60	1	77.30	77.60	0	4,504	0.00%
2023/10/04	2	81.30	2	79.70	79.50	0	4,587	0.00%
2023/10/03	0	0.00	22	79.73	80.30	-22	4,565	-0.48%
2023/09/28	20	77.60	0	0.00	77.60	20	4,541	0.44%
2023/09/21	3	76.97	3	76.70	76.70	0	4,949	0.00%
2023/09/20	6	81.18	2	79.70	79.80	4	4,966	0.08%
2023/09/19	9	81.80	9	82.20	80.80	0	4,781	0.00%
2023/09/18	2	78.50	2	79.00	77.20	0	4,470	0.00%
2023/09/14	1	76.20	2	76.35	75.00	-1	4,396	-0.02%
2023/09/13	6	75.88	5	75.94	77.90	1	4,267	0.02%
2023/09/12	0	0.00	1	71.40	72.30	-1	4,096	-0.02%
2023/09/11	1	70.20	0	0.00	70.00	1	4,151	0.02%
2023/09/01	0	0.00	1	71.00	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	2	70.20	70.40	-2	4,419	-0.05%
2023/08/30	1	69.50	0	0.00	68.70	1	4,465	0.02%
2023/08/25	1	69.70	0	0.00	70.30	1	4,743	0.02%
2023/08/24	0	0.00	2	70.70	70.50	-2	4,796	-0.04%
2023/08/23	1	69.90	0	0.00	69.70	1	4,860	0.02%
2023/08/21	0	0.00	1	70.90	70.80	-1	4,942	-0.02%
2023/08/16	1	68.00	0	0.00	68.40	1	5,179	0.02%
2023/08/15	0	0.00	101	65.51	66.40	-101	5,228	-1.93%	大賣/鉅額交易
2023/08/14	101	65.08	0	0.00	65.30	101	5,378	1.88%	大買/鉅額交易
2023/08/11	0	0.00	1	66.00	65.90	-1	5,481	-0.02%
2023/08/10	1	63.80	0	0.00	64.10	1	5,549	0.02%
2023/08/04	0	0.00	2	63.65	64.20	-2	5,735	-0.03%
2023/07/26	1	68.60	0	0.00	68.00	1	6,442	0.02%
2023/07/24	1	67.70	1	67.70	67.60	0	6,487	0.00%
2023/07/20	0	0.00	7	68.09	68.40	-7	6,591	-0.11%
2023/07/17	5	72.12	2	72.65	72.50	3	6,601	0.05%
2023/07/14	0	0.00	5	68.00	68.00	-5	6,624	-0.08%
2023/07/13	5	67.30	1	67.00	67.20	4	6,684	0.06%
2023/07/12	5	65.80	0	0.00	66.10	5	6,748	0.07%
2023/07/11	2	65.05	1	65.10	65.10	1	6,764	0.01%
2023/07/10	5	65.50	0	0.00	65.10	5	6,785	0.07%
2023/07/05	10	67.80	0	0.00	67.70	10	6,894	0.15%
2023/07/04	0	0.00	1	69.30	68.80	-1	6,937	-0.01%
2023/07/03	1	68.20	0.1	68.20	68.60	0.9	6,940	0.01%
2023/06/30	4	67.15	4	67.50	66.90	0	6,965	0.00%
2023/06/29	5	65.54	5	70.90	66.30	0	6,907	0.00%
2023/06/28	2	73.35	2	72.80	72.50	0	6,727	0.00%
2023/06/20	1	72.30	4	71.75	72.10	-3	6,909	-0.04%
2023/06/15	0	0.00	1	75.70	73.20	-1	6,930	-0.01%
2023/06/13	0	0.00	1	72.30	71.90	-1	6,851	-0.01%
2023/06/08	0	0.00	2	71.05	70.80	-2	6,819	-0.03%
2023/06/05	1	71.60	0	0.00	71.00	1	6,907	0.01%
2023/06/02	2	73.05	11	72.67	72.40	-9	6,955	-0.13%
2023/06/01	1	70.50	11	70.44	70.80	-10	6,924	-0.14%
2023/05/31	1	68.60	0	0.00	69.20	1	6,913	0.01%
2023/05/30	7	67.81	0	0.00	67.40	7	6,874	0.10%
2023/05/25	7	67.44	0	0.00	67.40	7	6,777	0.10%
2023/05/24	14	68.41	4	68.65	68.50	10	6,676	0.15%
2023/05/23	1	67.80	3	66.70	67.50	-2	6,520	-0.03%
2023/05/22	2	67.30	2	67.10	66.60	0	6,418	0.00%
2023/05/18	1	64.60	1	64.30	64.50	0	6,154	0.00%
2023/05/17	1	63.40	0	0.00	62.80	1	5,962	0.02%
2023/05/09	0	0.00	7	63.00	60.60	-7	5,493	-0.13%
2023/05/08	8	61.40	2	62.50	61.60	6	5,269	0.11%
2023/05/05	7	62.86	7	62.77	62.90	0	5,077	0.00%
2023/05/04	2	61.70	2	61.65	61.20	0	4,812	0.00%
2023/05/03	1	60.40	15	59.80	59.80	-14	4,645	-0.30%
2023/05/02	16	59.44	16	59.77	59.50	0	4,548	0.00%
2023/04/25	3	57.00	4	56.70	57.10	-1	4,315	-0.02%
2023/04/24	1	58.90	0	0.00	59.40	1	4,199	0.02%
2023/04/21	0	0.00	1	58.90	57.90	-1	4,125	-0.02%
2023/04/20	1	59.40	2	60.15	59.20	-1	4,020	-0.02%
2023/04/19	3	61.33	2	62.10	61.50	1	3,911	0.03%
2023/04/18	5	58.92	2	58.65	58.90	3	3,651	0.08%
2023/04/17	1	58.40	0	0.00	58.50	1	3,550	0.03%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/12	1	57.40	1	58.00	57.60	0	3,216	0.00%
2023/04/11	0	0.00	1	56.90	57.00	-1	3,100	-0.03%
2023/03/31	0	0.00	1	53.80	53.50	-1	2,787	-0.04%
2023/03/30	1	54.50	0	0.00	54.70	1	2,699	0.04%
2023/03/29	2	52.90	30	53.08	53.20	-28	2,593	-1.08%
2023/03/28	31	55.70	0	0.00	55.60	31	2,499	1.24%
2023/03/27	1	56.20	0	0.00	56.00	1	2,421	0.04%
2023/03/24	1	57.00	0	0.00	56.80	1	2,335	0.04%
2023/03/20	2	55.40	2	55.40	55.30	0	2,003	0.00%
2023/03/17	1	56.30	2	56.80	56.10	-1	1,931	-0.05%
2023/03/10	1	57.40	0	0.00	57.40	1	1,744	0.06%
2023/03/09	0	0.00	1	58.40	57.20	-1	1,676	-0.06%
2023/03/08	1	57.30	3	57.40	58.00	-2	1,543	-0.13%
2023/03/07	7	56.29	5	56.30	56.60	2	1,438	0.14%
2023/03/06	0	0.00	1	54.60	55.10	-1	1,314	-0.08%
2023/03/03	33	53.78	32	54.13	54.40	1	1,235	0.08%
2023/03/01	3	52.27	5	51.54	51.70	-2	1,095	-0.18%
2023/02/24	1	49.15	0	0.00	49.20	1	988	0.10%
2023/02/22	1	47.35	0	0.00	47.70	1	967	0.10%
2023/02/17	0	0.00	2	47.35	47.30	-2	989	-0.20%
2023/02/14	1	47.10	8	47.20	47.25	-7	991	-0.71%
2023/02/10	7	47.14	3	46.90	46.90	4	997	0.40%
2023/02/09	4	47.93	0	0.00	47.85	4	994	0.40%
2023/02/07	0	0.00	4	47.10	47.15	-4	983	-0.41%
2023/02/01	1	46.05	0	0.00	45.95	1	984	0.10%
2022/12/08	0.2	42.00	0	0.00	42.65	0.2	1,136	0.01%
2022/10/20	2	39.45	0	0.00	40.35	2	2,119	0.09%
2022/09/14	1	46.75	2	47.35	47.00	-1	2,050	-0.05%
2022/09/13	2	46.85	0	0.00	47.00	2	2,037	0.10%
2022/08/22	0	0.00	2	47.75	46.70	-2	1,820	-0.11%
2022/08/19	17	46.65	21	47.38	48.70	-4	1,685	-0.24%
2022/08/18	0	0.00	45	45.17	46.10	-45	1,456	-3.09%
2022/08/17	45	45.70	0	0.00	45.70	45	1,395	3.23%
2022/08/12	0	0.00	6	46.55	47.20	-6	1,315	-0.46%
2022/08/11	6	47.25	20	47.60	47.30	-14	1,299	-1.08%
2022/08/09	3	45.38	0	0.00	45.95	3	1,277	0.23%
2022/08/08	1	44.95	6	46.42	45.40	-5	1,267	-0.39%
2022/08/03	0	0.00	10	44.80	44.85	-10	1,179	-0.85%
2022/07/29	0	0.00	2	46.90	47.10	-2	1,161	-0.17%
2022/07/28	3	46.85	0	0.00	46.20	3	1,151	0.26%
2022/07/22	24	45.98	0	0.00	46.25	24	1,128	2.13%
2022/07/20	2	43.93	0	0.00	43.80	2	1,108	0.18%
2022/07/19	0	0.00	1	43.05	43.05	-1	1,103	-0.09%
2022/07/14	2	41.90	0	0.00	42.00	2	1,129	0.18%
2022/07/07	1	40.25	0	0.00	40.60	1	1,134	0.09%
2022/07/01	1	39.95	0	0.00	39.75	1	1,201	0.08%
2022/06/15	0.2	42.90	0	0.00	42.70	0.2	1,625	0.01%
2022/06/13	1	43.85	0	0.00	43.70	1	1,628	0.06%
2022/06/08	5	45.90	0	0.00	45.85	5	1,654	0.30%
2022/05/19	0	0.00	1	44.65	44.20	-1	2,089	-0.05%
2022/05/17	1	45.30	0	0.00	45.20	1	2,124	0.05%
2022/05/09	1	46.20	0	0.00	46.00	1	2,060	0.05%
2022/05/03	0	0.00	8	46.84	47.00	-8	2,056	-0.39%
2022/04/01	1	49.15	0	0.00	49.30	1	2,013	0.05%
2022/03/31	8	49.80	0	0.00	49.75	8	2,002	0.40%
2022/03/25	1	51.30	0	0.00	51.00	1	1,918	0.05%
2022/03/24	1	56.90	0	0.00	56.60	1	1,753	0.06%
2022/03/08	0	0.00	1	57.50	57.00	-1	1,426	-0.07%
2022/03/07	2	57.15	0	0.00	57.20	2	1,410	0.14%
2022/03/04	2	58.05	5	58.20	58.40	-3	1,381	-0.22%
2022/03/03	2	57.50	0	0.00	57.60	2	1,349	0.15%
2022/03/01	1	55.70	0	0.00	55.90	1	1,295	0.08%
2022/02/24	0.7	58.10	0	0.00	58.10	0.7	1,158	0.06%
2022/02/23	10	59.80	0	0.00	59.80	10	1,122	0.89%
2022/02/21	0	0.00	2	59.40	59.50	-2	1,070	-0.19%
2022/02/18	0	0.00	1	58.60	58.60	-1	1,050	-0.10%
2022/02/17	0	0.00	2	58.40	58.20	-2	1,051	-0.19%
2022/02/15	1	56.90	1	57.10	57.00	0	1,020	0.00%
2022/02/14	1	57.30	2	57.40	57.30	-1	1,018	-0.10%
2022/02/11	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2022/02/10	0	0.00	2	56.20	56.00	-2	1,005	-0.20%
2022/02/09	0	0.00	2	55.90	56.40	-2	1,001	-0.20%
2022/02/08	0	0.00	4	56.00	55.80	-4	983	-0.41%
2022/02/07	5	55.16	0	0.00	55.20	5	976	0.51%
2022/01/07	0.1	55.30	0	0.00	54.90	0.1	892	0.01%
2022/01/03	0	0.00	0.1	56.40	56.30	-0.1	848	-0.01%
2021/12/14	2	54.10	0	0.00	54.10	2	805	0.25%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/11/03	1	54.10	0	0.00	54.40	1	803	0.12%
2021/10/05	0.5	50.80	0	0.00	50.80	0.5	1,307	0.04%
2021/07/30	4	57.20	0	0.00	56.10	4	2,422	0.17%
2021/07/29	4	56.90	0	0.00	57.10	4	2,421	0.17%
2021/07/22	0	0.00	1	57.00	56.80	-1	2,316	-0.04%
2021/07/21	1	57.00	0	0.00	57.00	1	2,304	0.04%
2021/07/15	0	0.00	20	55.00	55.50	-20	2,260	-0.88%
2021/07/14	20	54.26	0	0.00	54.50	20	2,237	0.89%
2021/07/13	0	0.00	1	54.70	54.40	-1	2,237	-0.04%
2021/07/06	0	0.00	2	53.60	53.20	-2	2,368	-0.08%
2021/07/05	1	53.90	0	0.00	54.00	1	2,387	0.04%
2021/06/30	1	55.90	0	0.00	55.00	1	2,509	0.04%
2021/06/29	1	55.20	1	55.60	55.50	0	2,526	0.00%
2021/06/25	0	0.00	15	54.37	54.60	-15	2,870	-0.52%
2021/06/24	11	54.10	0	0.00	54.20	11	2,904	0.38%
2021/06/22	4	53.60	0	0.00	52.70	4	2,906	0.14%
2021/06/18	0.1	55.10	0	0.00	54.20	0.1	2,840	0.00%
2021/06/17	8	53.34	20	53.84	54.70	-12	2,758	-0.44%
2021/06/15	13	52.21	1	52.00	52.10	12	2,770	0.43%
2021/05/04	0	0.00	1	53.80	54.50	-1	3,602	-0.03%
2021/04/23	0	0.00	2	56.55	56.50	-2	3,505	-0.06%
2021/04/20	10	57.80	0	0.00	58.30	10	3,471	0.29%
2021/04/08	0	0.00	10	58.50	58.60	-10	3,282	-0.30%
2021/04/07	0	0.00	2	57.50	57.50	-2	3,195	-0.06%
2021/04/06	0	0.00	1	57.60	57.00	-1	3,172	-0.03%
2021/03/31	11	59.98	0	0.00	58.60	11	3,085	0.36%
2021/03/30	0	0.00	10	64.90	66.80	-10	2,822	-0.35%
2021/03/29	1	64.00	0	0.00	64.10	1	2,728	0.04%
2021/03/26	16	63.98	22	63.65	63.60	-6	2,681	-0.22%
2021/03/25	1	65.10	0	0.00	65.20	1	2,583	0.04%
2021/03/24	0	0.00	1	64.10	65.60	-1	2,517	-0.04%
2021/03/23	0	0.00	3	65.13	65.70	-3	2,446	-0.12%
2021/03/22	1	64.10	1	64.40	64.30	0	2,356	0.00%
2021/03/19	1	63.40	0	0.00	63.50	1	2,297	0.04%
2021/03/17	0	0.00	1	62.10	62.10	-1	2,220	-0.05%
2021/03/16	1	61.60	7	61.69	61.70	-6	2,202	-0.27%
2021/03/15	1	60.70	0	0.00	60.90	1	2,193	0.05%
2021/03/11	8	61.54	6	61.30	61.50	2	2,203	0.09%
2021/03/09	5	60.76	4	61.35	61.80	1	2,141	0.05%
2021/03/08	9.3	60.15	9	60.44	60.60	0.3	2,060	0.01%
2021/03/05	11	58.67	11	59.08	58.90	0	1,955	0.00%
2021/03/04	3	56.53	40	57.00	56.50	-37	1,792	-2.06%
2021/03/03	20	56.40	1	56.20	56.40	19	1,702	1.12%
2021/03/02	23	55.98	2	56.00	56.10	21	1,660	1.26%
2021/02/26	2	55.05	8.3	55.71	56.90	-6.3	1,512	-0.42%
2021/02/17	12	48.25	0	0.00	48.55	12	1,172	1.02%
2021/02/05	0	0.00	5	47.95	47.65	-5	1,162	-0.43%
2021/01/15	0	0.00	1	48.20	48.20	-1	1,206	-0.08%
2020/12/11	0	0.00	1	48.90	48.35	-1	1,275	-0.08%
2020/12/10	1	49.10	0	0.00	48.75	1	1,302	0.08%
2020/11/16	0	0.00	2	48.35	48.20	-2	2,379	-0.08%
2020/11/12	1	48.30	0	0.00	48.20	1	2,428	0.04%
2020/11/09	0	0.00	2	48.13	48.35	-2	2,531	-0.08%
2020/10/30	0	0.00	2	47.25	47.00	-2	2,564	-0.08%
2020/10/29	2	48.75	1	48.00	48.10	1	2,551	0.04%
2020/10/28	2	48.75	2	48.40	48.75	0	2,538	0.00%
2020/10/23	0	0.00	3	47.90	48.25	-3	2,500	-0.12%
2020/10/19	1	47.30	2	47.65	47.20	-1	2,496	-0.04%
2020/10/16	1	46.80	0	0.00	46.80	1	2,485	0.04%
2020/09/16	3	46.30	0	0.00	46.30	3	3,066	0.10%
2020/09/14	14	47.42	19	47.67	47.35	-5	3,211	-0.16%
2020/09/11	3	46.60	0	0.00	46.10	3	3,178	0.09%
2020/09/10	0	0.00	10	47.50	47.25	-10	3,167	-0.32%
2020/09/09	11	48.14	0	0.00	47.60	11	3,163	0.35%
2020/09/08	5	47.30	0	0.00	48.05	5	3,157	0.16%
2020/09/07	4	48.01	0	0.00	47.55	4	3,169	0.13%
2020/09/04	0	0.00	2	48.10	48.10	-2	3,194	-0.06%
2020/09/02	5	50.10	5	49.80	49.00	0	3,159	0.00%
2020/09/01	2	48.35	4	48.35	48.35	-2	3,122	-0.06%
2020/08/31	3	49.60	2	48.95	48.80	1	3,100	0.03%
2020/08/28	11	50.28	0	0.00	50.00	11	3,021	0.36%
2020/08/27	1	49.75	5	50.58	49.80	-4	2,950	-0.14%
2020/08/26	0	0.00	28	48.04	48.00	-28	2,756	-1.02%
2020/08/25	6	46.38	23	46.50	46.90	-17	2,570	-0.66%
2020/08/24	40	46.11	22	46.26	46.15	18	2,442	0.74%
2020/07/16	0	0.00	1	42.50	43.05	-1	2,201	-0.05%
2020/07/15	1	43.05	0	0.00	43.05	1	2,200	0.05%
2020/07/08	0	0.00	4	44.25	44.15	-4	2,157	-0.19%
2020/07/07	5	44.60	0	0.00	45.05	5	2,104	0.24%
2020/06/24	2	41.85	0	0.00	42.60	2	1,808	0.11%
2020/06/22	2	41.85	0	0.00	42.85	2	1,731	0.12%
2020/06/15	2	42.50	0	0.00	42.30	2	1,663	0.12%
2020/06/11	0	0.00	2	43.45	43.35	-2	1,715	-0.12%
2020/06/08	1	45.20	0	0.00	45.15	1	1,808	0.06%
2020/06/05	8	44.10	0	0.00	44.90	8	1,797	0.44%
2020/06/01	6	43.70	6	43.60	43.70	0	1,879	0.00%
2020/05/26	2	44.20	0	0.00	44.05	2	1,878	0.11%
2020/05/25	1	44.05	0	0.00	44.25	1	1,871	0.05%
2020/05/20	4	44.30	0	0.00	44.35	4	1,862	0.21%
2020/05/19	2	44.65	0	0.00	44.80	2	1,870	0.11%
2020/05/18	2	44.35	0	0.00	44.40	2	1,889	0.11%
2020/05/13	0	0.00	1	47.50	47.40	-1	1,933	-0.05%
2020/05/08	2	47.28	1	46.55	46.45	1	2,051	0.05%
2020/05/07	1	46.70	0	0.00	46.85	1	2,040	0.05%
2020/04/29	2	43.70	0	0.00	43.70	2	2,063	0.10%
2020/04/28	1	43.65	0	0.00	43.65	1	2,082	0.05%
2020/04/10	3	42.97	0	0.00	42.85	3	2,106	0.14%
2020/03/26	0	0.00	1	45.55	45.55	-1	1,971	-0.05%
2020/03/23	1	41.60	0	0.00	41.60	1	1,876	0.05%
2020/03/19	0.2	39.00	0	0.00	39.10	0.2	1,847	0.01%
2020/03/11	3	50.03	3	49.68	49.95	0	1,547	0.00%
2020/03/09	0.5	48.90	0	0.00	49.00	0.5	1,495	0.04%
2020/03/06	0.3	50.60	0	0.00	50.60	0.3	1,429	0.02%
2020/02/24	2	50.75	2	50.70	50.20	0	1,367	0.00%
2020/02/21	1	50.90	0	0.00	50.80	1	1,367	0.07%
2020/02/17	0.1	51.70	4	52.35	52.00	-3.9	1,361	-0.29%
2020/02/13	0.1	52.40	2	52.20	52.50	-1.9	1,287	-0.15%
2020/01/17	0	0.00	1	48.30	48.50	-1	960	-0.10%
2020/01/16	1	48.30	1	47.55	48.30	0	985	0.00%
2020/01/15	1	47.45	0	0.00	47.45	1	1,042	0.10%
2020/01/07	5	46.20	0	0.00	46.40	5	1,113	0.45%
2019/11/12	0	0.00	1	48.40	48.60	-1	1,859	-0.05%
2019/11/11	1	48.90	0	0.00	48.80	1	1,884	0.05%
2019/10/23	1	50.30	1	49.85	50.20	0	2,147	0.00%
2019/09/24	0	0.00	1	48.10	48.40	-1	2,095	-0.05%
2019/08/22	10	49.00	10	48.95	48.95	0	2,481	0.00%
2019/08/20	3	48.65	5	48.39	48.45	-2	2,452	-0.08%
2019/08/19	1	48.45	0	0.00	47.80	1	2,428	0.04%
2019/08/16	2	48.03	2	48.35	48.45	0	2,381	0.00%
2019/08/15	2	47.55	0	0.00	47.55	2	2,228	0.09%
2019/08/01	0	0.00	1	46.30	46.60	-1	1,975	-0.05%
2019/07/16	0	0.00	1	44.95	45.00	-1	2,053	-0.05%
2019/07/10	1	45.20	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	1	44.05	44.85	-1	2,219	-0.05%
2019/07/08	0	0.00	2	43.60	43.30	-2	2,214	-0.09%
2019/07/05	0	0.00	1	43.00	43.10	-1	2,246	-0.04%
2019/07/04	1	41.90	1	43.50	43.30	0	2,274	0.00%
2019/07/03	2	45.90	0	0.00	45.85	2	2,220	0.09%
2019/07/02	2	46.80	0	0.00	46.75	2	2,177	0.09%
2019/06/20	0	0.00	1	48.00	48.30	-1	1,847	-0.05%
2019/04/29	1	44.85	0	0.00	44.75	1	2,216	0.05%
2019/04/01	1	49.00	0	0.00	49.05	1	1,782	0.06%
2019/03/25	0	0.00	1	51.10	51.70	-1	1,663	-0.06%
2019/03/22	1	51.50	0	0.00	51.50	1	1,655	0.06%
2019/03/20	0	0.00	1	50.80	50.90	-1	1,678	-0.06%
2019/03/19	0	0.00	1	50.40	50.50	-1	1,679	-0.06%
2019/03/15	2	51.80	0	0.00	50.70	2	1,641	0.12%
2019/03/14	0	0.00	2	50.75	51.50	-2	1,591	-0.13%
2019/03/13	1	50.80	0	0.00	50.40	1	1,557	0.06%
2019/03/12	1	51.00	2	50.50	50.80	-1	1,538	-0.06%
2019/03/11	1	50.80	0	0.00	50.40	1	1,524	0.07%
2019/03/07	1	50.30	3	50.17	49.90	-2	1,494	-0.13%
2019/03/06	2	49.60	0	0.00	49.65	2	1,457	0.14%
2019/03/05	0	0.00	1	49.15	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	1	47.70	48.40	-1	1,388	-0.07%
2019/02/27	1	47.30	1	47.70	47.30	0	1,316	0.00%
2019/02/26	1	46.70	0	0.00	46.80	1	1,280	0.08%
2019/02/25	1	46.00	0	0.00	46.20	1	1,259	0.08%
2019/01/25	0	0.00	1	44.50	44.60	-1	972	-0.10%
2019/01/24	1	44.60	0	0.00	44.60	1	949	0.11%
2019/01/08	3	42.60	18	43.20	42.30	-15	907	-1.65%
2019/01/07	15	41.53	0	0.00	42.50	15	882	1.70%
2018/12/10	0	0.00	1	39.10	38.80	-1	865	-0.12%
2018/11/30	1	37.55	0	0.00	37.60	1	914	0.11%
2018/11/09	0	0.00	1	38.05	37.90	-1	957	-0.10%
2018/11/06	0	0.00	2	37.30	37.20	-2	997	-0.20%
2018/10/18	2	37.85	0	0.00	37.85	2	1,089	0.18%
2018/10/17	0	0.00	1	38.05	37.30	-1	1,086	-0.09%
2018/09/13	1	37.75	1	38.65	39.80	0	1,277	0.00%
2018/09/04	1	40.95	0	0.00	41.00	1	1,554	0.06%
2018/08/30	1	41.70	0	0.00	41.45	1	1,571	0.06%
2018/07/27	0	0.00	1	46.15	46.35	-1	1,470	-0.07%
2018/07/20	0	0.00	1	45.65	45.45	-1	1,439	-0.07%
2018/07/19	1	45.85	1	46.40	45.80	0	1,437	0.00%
2018/07/18	0	0.00	2	45.95	46.50	-2	1,447	-0.14%
2018/07/16	0	0.00	2	45.70	45.70	-2	1,429	-0.14%
2018/07/13	2	45.95	1	46.00	46.00	1	1,419	0.07%
2018/07/05	0	0.00	3	44.15	43.75	-3	1,547	-0.19%
2018/07/02	0	0.00	1	45.05	45.00	-1	1,616	-0.06%
2018/06/29	0	0.00	1	43.90	44.00	-1	1,617	-0.06%
2018/06/25	2	44.93	0	0.00	44.05	2	1,628	0.12%
2018/06/21	1	47.35	0	0.00	46.50	1	1,552	0.06%
2018/06/20	6	47.34	0	0.00	47.25	6	1,475	0.41%
2018/06/15	0	0.00	1	44.15	44.05	-1	1,259	-0.08%
2018/06/12	1	45.25	0	0.00	45.25	1	1,290	0.08%
2018/05/11	0	0.00	2	43.80	43.50	-2	1,493	-0.13%
2018/04/12	0	0.00	2	45.00	45.30	-2	1,958	-0.10%
2018/04/02	1	43.35	0	0.00	43.40	1	2,371	0.04%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/21	0	0.00	35	44.50	44.50	-35	2,708	-1.29%
2018/03/20	0	0.00	1	44.05	44.00	-1	2,743	-0.04%
2018/03/19	35	43.82	0	0.00	44.00	35	2,821	1.24%
2018/03/16	0	0.00	1	43.45	43.35	-1	2,842	-0.04%
2018/03/12	1	44.10	2	43.65	44.55	-1	2,938	-0.03%
2018/02/09	0	0.00	1	41.80	42.50	-1	3,089	-0.03%
2018/02/08	0	0.00	2	42.15	42.45	-2	3,067	-0.07%
2018/02/02	0	0.00	10	43.10	42.85	-10	3,016	-0.33%
2018/01/19	10	44.45	1	44.20	44.10	9	2,918	0.31%
2018/01/08	5	45.81	2	44.83	44.65	3	2,675	0.11%
2018/01/05	3	47.22	0	0.00	47.15	3	2,575	0.12%
2018/01/04	5	47.63	2	48.40	48.50	3	2,501	0.12%
2018/01/03	0	0.00	2	46.93	48.60	-2	2,395	-0.08%