零壹 (3029)-統一-松江券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	74.30	0	0.00	74.40	2	2,397	0.08%
2024/04/11	4	75.90	51	76.58	75.50	-47	3,212	-1.46%
2024/04/10	51	78.73	0	0.00	78.80	51	3,155	1.62%
2024/04/09	0	0.00	1	76.20	75.50	-1	3,099	-0.03%
2024/04/02	2	72.20	2	72.20	73.20	0	3,008	0.00%
2024/03/28	10	72.80	0	0.00	72.90	10	2,990	0.33%
2024/03/26	0	74.50	0	0.00	72.80	0	2,978	0.00%
2024/03/22	2	73.80	2	73.80	73.30	0	2,947	0.00%
2024/03/20	3	78.60	4	79.55	78.40	-1	2,842	-0.04%
2024/03/19	2	78.40	0	0.00	78.40	2	2,759	0.07%
2024/03/13	7	78.90	7	78.60	77.40	0	2,666	0.00%
2024/03/12	2	75.30	2	75.30	77.50	0	2,625	0.00%
2024/03/07	5	76.80	5	78.30	76.30	0	2,579	0.00%
2024/03/05	4	76.30	0	0.00	76.30	4	2,474	0.16%
2024/03/01	2	75.90	1	77.10	76.80	1	2,405	0.04%
2024/02/29	4	75.08	3	74.90	78.20	1	2,283	0.04%
2024/02/20	0	0.00	1	70.90	70.70	-1	2,051	-0.05%
2024/02/16	2	72.50	0	0.00	71.40	2	2,044	0.10%
2024/02/05	0	0.00	1	72.10	71.20	-1	1,998	-0.05%
2024/02/02	1	71.80	1	71.90	71.70	0	1,974	0.00%
2024/01/26	0	0.00	1	67.80	67.90	-1	2,001	-0.05%
2024/01/25	0	0.00	1	68.00	68.00	-1	1,991	-0.05%
2024/01/23	5	70.22	2	70.10	70.00	3	1,956	0.15%
2024/01/19	4	69.30	0.3	70.50	69.50	3.8	1,825	0.21%
2024/01/18	14.3	72.07	22.1	72.28	71.00	-7.9	1,702	-0.46%
2024/01/17	9.1	69.60	13	69.98	69.90	-3.9	1,120	-0.35%
2024/01/04	0	0.00	1	65.10	65.30	-1	1,056	-0.09%
2024/01/03	0	0.00	2	66.15	66.10	-2	1,090	-0.18%
2023/12/19	1	64.70	0	0.00	64.50	1	1,168	0.09%
2023/12/15	1	65.70	0	0.00	65.80	1	1,180	0.08%
2023/12/08	10	66.40	15	66.47	65.10	-5	1,164	-0.43%
2023/12/07	0	0.00	2	65.95	65.40	-2	1,169	-0.17%
2023/12/06	4	67.00	2	67.80	66.60	2	1,183	0.17%
2023/12/01	5	66.16	0	0.00	66.20	5	1,154	0.43%
2023/11/15	8	64.60	0	0.00	64.20	8	1,177	0.68%
2023/11/06	2	64.75	5	64.78	64.30	-3	1,268	-0.24%
2023/10/27	1	62.60	1	62.30	62.00	0	1,911	0.00%
2023/10/25	5	62.30	5	62.20	61.90	0	2,640	0.00%
2023/10/06	1	63.80	3	63.43	64.10	-2	3,560	-0.06%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/11	0	0.00	1	60.70	60.20	-1	3,955	-0.03%
2023/09/08	2	62.45	1	62.60	62.50	1	3,969	0.03%
2023/09/07	3	61.93	0	0.00	61.70	3	3,977	0.08%
2023/08/31	0	0.00	5	60.50	60.60	-5	4,211	-0.12%
2023/08/28	0	0.00	0	59.60	59.20	0	4,444	0.00%
2023/08/24	0	0.00	3	61.57	61.20	-3	4,619	-0.06%
2023/08/16	2	60.50	0	0.00	61.30	2	5,567	0.04%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	0	0.00	0	63.10	60.80	0	6,371	0.00%
2023/08/11	0	64.20	0	0.00	63.80	0	6,468	0.00%
2023/08/10	2	65.20	0	0.00	64.60	2	6,501	0.03%
2023/08/09	0	0.00	5	67.30	66.70	-5	6,528	-0.08%
2023/08/08	4	67.60	4	71.30	68.40	0	6,605	0.00%
2023/08/07	1	67.50	2	68.55	69.80	-1	6,554	-0.02%
2023/08/04	5	68.44	2	68.40	68.50	3	6,504	0.05%
2023/08/02	5	66.85	1	65.40	64.90	4	6,621	0.06%
2023/08/01	5	67.90	0	0.00	66.90	5	6,838	0.07%
2023/07/31	29	69.36	33	69.68	68.10	-4	6,801	-0.06%
2023/07/28	1	66.20	9	65.60	66.30	-8	6,408	-0.12%
2023/07/27	14	66.95	9	66.32	68.00	5	6,384	0.08%
2023/07/26	44	64.58	38	64.23	64.40	6	6,578	0.09%
2023/07/25	0	0.00	1	62.40	62.40	-1	6,336	-0.02%
2023/07/24	8	60.89	8	60.59	60.60	0	6,343	0.00%
2023/07/20	0	0.00	1	60.39	60.40	-1	6,527	-0.02%
2023/07/19	0	0.00	1	59.20	59.10	-1	6,636	-0.02%
2023/07/17	2	61.95	0	0.00	61.90	2	6,892	0.03%
2023/07/13	0	0.00	2	59.60	59.50	-2	7,088	-0.03%
2023/07/11	2	59.00	0	0.00	58.70	2	7,639	0.03%
2023/07/04	2	63.10	0	0.00	63.30	2	8,085	0.02%
2023/06/20	0	0.00	2	63.90	62.60	-2	8,346	-0.02%
2023/06/19	2	63.10	0	0.00	63.10	2	8,460	0.02%
2023/06/14	10	62.70	10	62.56	62.40	0	9,126	0.00%
2023/06/08	0	0.00	5	63.40	62.00	-5	9,368	-0.05%
2023/06/07	5	64.00	0	0.00	64.00	5	9,386	0.05%
2023/06/05	0	0.00	1	65.40	65.40	-1	9,763	-0.01%
2023/06/02	1	67.10	0	0.00	66.10	1	10,012	0.01%
2023/06/01	0	0.00	3	64.30	65.60	-3	10,007	-0.03%
2023/05/31	5	65.50	0	0.00	65.00	5	10,015	0.05%
2023/05/30	1	68.50	3	67.60	66.20	-2	9,969	-0.02%
2023/05/29	7	67.40	8	67.16	67.30	-1	9,929	-0.01%
2023/05/26	8	66.46	11	66.39	65.60	-3	9,777	-0.03%
2023/05/25	4	64.55	6	64.65	64.20	-2	9,520	-0.02%
2023/05/24	5	63.64	2	63.30	62.90	3	9,429	0.03%
2023/05/23	1	63.00	0.1	62.90	62.70	0.9	9,358	0.01%
2023/05/22	3	61.80	3	62.80	63.10	0	9,310	0.00%
2023/05/19	17	66.51	15	65.53	62.30	2	9,216	0.02%
2023/05/18	7	65.26	6	67.85	68.50	1	8,551	0.01%
2023/05/17	0	0.00	4	62.45	62.30	-4	8,429	-0.05%
2023/05/15	3	60.30	0	0.00	60.80	3	8,444	0.04%
2023/05/12	12	61.32	23	61.51	61.20	-11	8,427	-0.13%
2023/05/11	2	60.60	2	59.40	59.60	0	8,352	0.00%
2023/05/10	2	60.05	0	0.00	59.90	2	8,277	0.02%
2023/05/09	16	60.48	4	59.30	59.90	12	8,245	0.15%
2023/05/08	6	61.70	13	61.89	62.30	-7	8,010	-0.09%
2023/05/05	1	59.90	2	60.50	60.20	-1	7,686	-0.01%
2023/05/04	2	60.40	8	60.64	59.60	-6	7,521	-0.08%
2023/05/03	15	59.50	42	60.58	59.50	-27	7,373	-0.37%
2023/05/02	109	61.77	66	61.47	61.10	43	7,183	0.60%	大買/
2023/04/28	22	58.26	32	58.27	58.30	-10	6,574	-0.15%
2023/04/27	3	56.27	2	56.70	55.80	1	6,356	0.02%
2023/04/26	21	56.49	21	56.52	55.40	0	6,290	0.00%
2023/04/25	3	56.10	1	58.30	55.80	2	6,168	0.03%
2023/04/24	16	57.38	12	58.32	57.60	4	6,060	0.07%
2023/04/20	9	57.26	9	58.83	56.80	0	5,815	0.00%
2023/04/19	0	0.00	1	57.50	57.20	-1	5,624	-0.02%
2023/04/18	13	57.92	6	57.67	57.30	7	5,512	0.13%
2023/04/17	16	59.33	25	60.22	59.60	-9	5,343	-0.17%
2023/04/14	7	57.70	4	57.40	56.60	3	4,930	0.06%
2023/04/13	0	0.00	0.3	55.40	55.00	-0.3	4,749	-0.01%
2023/04/12	0.3	56.23	0	0.00	56.00	0.3	4,671	0.01%
2023/04/11	21	57.40	21	57.05	56.90	0	4,589	0.00%
2023/04/10	10	58.14	14	58.02	59.00	-4	4,381	-0.09%
2023/04/06	0	0.00	1	54.50	54.50	-1	4,154	-0.02%
2023/03/29	3	55.57	0	0.00	55.60	3	4,028	0.07%
2023/03/28	2	55.80	7	55.54	55.60	-5	3,997	-0.13%
2023/03/27	0	0.00	5	56.98	56.10	-5	3,923	-0.13%
2023/03/24	4	57.03	7	56.73	57.00	-3	3,848	-0.08%
2023/03/22	1	56.20	1	56.00	56.20	0	3,636	0.00%
2023/03/21	22	57.41	14	57.20	56.70	8	3,487	0.23%
2023/03/20	28	56.03	29	56.17	56.00	-1	3,121	-0.03%
2023/03/17	20	53.25	21	52.85	52.60	-1	2,802	-0.04%
2023/03/16	1	53.90	0	0.00	54.50	1	2,649	0.04%
2023/03/15	0	0.00	2	55.00	55.00	-2	2,566	-0.08%
2023/03/14	0	0.00	1	55.50	54.80	-1	2,499	-0.04%
2023/03/13	3	56.70	2	56.65	56.20	1	2,418	0.04%
2023/03/10	0	0.00	5	54.70	54.60	-5	2,246	-0.22%
2023/03/09	11	58.18	10	58.10	56.30	1	2,138	0.05%
2023/03/08	8	57.28	1	57.00	57.40	7	1,935	0.36%
2023/03/07	16	54.15	13	55.32	55.10	3	1,641	0.18%
2023/03/02	0	0.00	5	49.45	49.55	-5	1,127	-0.44%
2023/03/01	2	49.60	2	49.88	49.60	0	1,091	0.00%
2023/02/23	0	0.00	1	48.40	48.40	-1	934	-0.11%
2023/02/22	0	0.00	10.1	48.13	48.80	-10.1	856	-1.17%
2023/02/21	10	47.30	5	47.11	47.30	5	729	0.69%
2023/02/20	0	0.00	1	47.70	47.60	-1	706	-0.14%
2023/02/17	1	46.95	0	0.00	47.00	1	668	0.15%
2023/02/16	4	47.41	1	47.10	47.40	3	651	0.46%
2023/02/14	4	48.00	4	47.98	47.35	0	582	0.00%
2023/02/13	8	47.21	0	0.00	47.70	8	474	1.69%
2023/02/10	0.1	46.80	0	0.00	46.00	0.1	355	0.01%
2023/02/09	4	45.65	0	0.00	45.65	4	293	1.36%
2023/01/31	0	0.00	1	41.70	41.85	-1	176	-0.57%
2022/09/29	2	38.85	2	38.85	39.00	0	313	0.00%
2022/09/26	2	39.85	2	39.75	39.50	0	317	0.00%
2022/09/21	2	40.95	2	40.95	40.55	0	323	0.00%
2022/09/08	3	41.30	3	41.30	42.05	0	333	0.00%
2022/09/01	1	41.95	1	41.85	41.60	0	319	0.00%
2022/08/09	0	0.00	1	41.75	41.60	-1	279	-0.36%
2022/08/08	2	42.30	1	41.55	41.60	1	270	0.37%
2022/08/01	1	39.25	0	0.00	39.15	1	237	0.42%
2022/07/13	0	0.00	1	38.60	38.55	-1	245	-0.41%
2022/05/12	0	0.00	7	40.79	40.55	-7	973	-0.72%
2022/05/11	0	0.00	1	41.40	41.35	-1	970	-0.10%
2022/05/10	0	0.00	1	41.15	41.90	-1	977	-0.10%
2022/05/05	0	0.00	0.2	42.40	42.30	-0.2	992	-0.02%
2022/04/27	0	0.00	2	41.40	41.25	-2	1,001	-0.20%
2022/04/18	0	0.00	1	42.80	42.75	-1	1,010	-0.10%
2022/04/12	0	0.00	2	43.00	43.10	-2	1,017	-0.20%
2022/04/06	0	0.00	1	45.00	45.00	-1	1,026	-0.10%
2022/03/31	1	44.80	0	0.00	44.55	1	1,036	0.10%
2022/03/29	1	44.85	0.1	45.25	44.85	0.9	1,047	0.09%
2022/03/24	0	0.00	0	45.05	44.90	0	1,038	0.00%
2022/03/23	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/22	1	45.00	0	0.00	44.95	1	1,036	0.10%
2022/03/17	1	44.75	0	0.00	44.85	1	1,039	0.10%
2022/03/16	0	0.00	0	45.05	44.10	0	1,030	0.00%
2022/03/15	0	0.00	0.1	48.99	48.80	-0.1	967	-0.01%
2022/03/14	4	49.75	0	49.45	49.45	4	927	0.43%
2022/03/11	0	0.00	0	49.21	49.30	0	890	0.00%
2022/03/10	3	49.50	0.1	49.30	49.50	2.9	866	0.33%
2022/03/08	0	0.00	0	47.70	47.70	0	800	0.00%
2022/03/07	0	0.00	1	47.20	48.15	-1	779	-0.13%
2022/03/04	0	0.00	1	48.90	48.75	-1	752	-0.13%
2022/03/03	0	0.00	0.1	48.90	48.85	-0.1	736	-0.01%
2022/03/01	0	0.00	0	47.87	48.05	0	693	0.00%
2022/02/25	1	46.95	3	47.47	47.75	-2	653	-0.31%
2022/02/24	2	46.05	2.1	46.25	46.15	-0.1	582	-0.01%
2022/02/09	0	0.00	0.2	44.45	44.55	-0.2	509	-0.03%
2022/02/08	0	0.00	0.1	44.20	44.50	-0.1	514	-0.01%
2022/01/19	0	0.00	1	43.95	44.00	-1	697	-0.14%
2022/01/14	0	0.00	0.1	43.55	43.60	-0.1	686	-0.01%
2022/01/11	1	43.75	0	0.00	43.85	1	702	0.14%
2022/01/10	1	43.65	0	0.00	43.70	1	706	0.14%
2022/01/03	0	0.00	0.5	43.85	43.80	-0.5	768	-0.07%
2021/12/30	0	0.00	0.2	43.95	44.00	-0.2	794	-0.02%
2021/12/29	1	43.75	7	43.30	43.80	-6	789	-0.76%
2021/12/28	1	43.00	0	0.00	43.30	1	783	0.13%
2021/12/27	0	0.00	1	42.70	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/11/26	5	44.50	0	0.00	44.50	5	1,129	0.44%
2021/11/19	10	45.35	0	0.00	45.10	10	1,119	0.89%
2021/11/08	10	45.60	0	0.00	45.50	10	1,124	0.89%
2021/10/29	1	46.25	0	0.00	46.10	1	968	0.10%
2021/10/08	0	0.00	1	46.20	46.05	-1	1,117	-0.09%
2021/10/07	1	46.30	0	0.00	46.35	1	1,155	0.09%
2021/09/14	0	0.00	1	46.65	46.50	-1	1,344	-0.07%
2021/09/08	0	0.00	1	45.00	44.75	-1	1,336	-0.07%
2021/09/06	10	46.50	0	0.00	46.30	10	1,271	0.79%
2021/09/03	2	48.45	10	49.75	47.15	-8	1,249	-0.64%
2021/09/02	10	45.31	11	46.07	47.20	-1	1,088	-0.09%
2021/07/19	1	45.90	0	0.00	45.90	1	1,689	0.06%
2021/07/16	4	47.10	0	0.00	47.15	4	1,710	0.23%
2021/07/15	4	50.08	4	49.90	49.80	0	1,695	0.00%
2021/07/13	2	49.75	1	49.30	49.35	1	1,592	0.06%
2021/07/07	0	0.00	20	49.50	49.15	-20	1,712	-1.17%
2021/07/06	2	48.73	4	48.91	49.10	-2	1,709	-0.12%
2021/07/05	1	47.35	0	0.00	47.70	1	1,673	0.06%
2021/06/08	0	0.00	10	46.55	46.35	-10	2,439	-0.41%
2021/06/07	0	0.00	10	46.65	46.85	-10	2,459	-0.41%
2021/06/04	0	0.00	7	46.95	46.90	-7	2,480	-0.28%
2021/06/03	0	0.00	66	47.12	47.00	-66	2,502	-2.64%
2021/06/01	22	47.02	0	0.00	47.00	22	2,576	0.85%
2021/05/31	39	46.83	0	0.00	46.80	39	2,614	1.49%
2021/05/28	7	46.94	1	46.90	46.95	6	2,707	0.22%
2021/05/27	18	46.91	0	0.00	47.00	18	2,762	0.65%
2021/05/07	0	0.00	2	49.40	49.45	-2	3,101	-0.06%
2021/05/06	0	0.00	3	47.70	47.55	-3	3,017	-0.10%
2021/05/04	5	48.50	1	48.30	48.60	4	2,968	0.13%
2021/04/22	0	0.00	1	49.95	48.30	-1	3,039	-0.03%
2021/04/21	0	0.00	1	49.95	50.20	-1	3,001	-0.03%
2021/04/20	1	49.45	0	0.00	49.80	1	2,974	0.03%
2021/04/16	2	50.03	0	0.00	49.45	2	2,947	0.07%
2021/04/13	0	0.00	5	48.15	47.40	-5	2,778	-0.18%
2021/03/30	7	46.21	0	0.00	46.20	7	2,629	0.27%
2021/03/29	10	46.44	0	0.00	46.20	10	2,628	0.38%
2021/03/26	5	46.60	0	0.00	46.45	5	2,630	0.19%
2021/03/24	1	46.30	6	46.41	46.40	-5	2,638	-0.19%
2021/03/22	0	0.00	11	46.45	45.90	-11	2,591	-0.42%
2021/03/18	3	45.75	8	45.69	45.75	-5	2,555	-0.20%
2021/03/17	10	46.18	10	46.40	46.10	0	2,517	0.00%
2021/03/16	36	46.51	16	46.74	47.00	20	2,469	0.81%
2021/03/15	19	46.14	0	0.00	46.60	19	2,305	0.82%
2021/03/11	1	44.15	0	0.00	43.85	1	2,145	0.05%
2021/03/05	5	44.30	3	44.10	43.95	2	2,042	0.10%
2021/03/04	2	43.90	0	0.00	44.45	2	2,016	0.10%
2021/03/03	0	0.00	2	43.98	44.00	-2	1,995	-0.10%
2021/03/02	0	0.00	1	43.15	43.35	-1	1,899	-0.05%
2021/02/26	1	44.10	1	44.25	43.60	0	1,839	0.00%
2021/01/19	0	0.00	2	40.60	40.05	-2	1,219	-0.16%
2021/01/18	6	40.90	5	40.49	40.40	1	1,172	0.09%
2021/01/15	4	39.31	3	39.35	39.55	1	979	0.10%
2020/12/24	10	39.50	10	39.70	39.55	0	905	0.00%
2020/12/10	0	0.00	30	38.54	38.65	-30	847	-3.54%
2020/12/09	0	0.00	1	38.85	38.90	-1	839	-0.12%
2020/12/08	0	0.00	1	38.20	38.20	-1	845	-0.12%
2020/12/07	40	38.33	10	38.30	38.15	30	860	3.49%
2020/12/04	0	0.00	30	39.47	39.25	-30	834	-3.60%
2020/12/01	10	38.90	10	39.20	39.15	0	872	0.00%
2020/11/16	1	38.90	0	0.00	38.70	1	1,178	0.08%
2020/10/13	1	37.85	11	37.93	37.60	-10	2,612	-0.38%
2020/10/12	10	37.25	0	0.00	37.05	10	2,647	0.38%
2020/09/24	0	0.00	8	38.85	38.10	-8	3,194	-0.25%
2020/09/22	10	39.25	13	39.49	39.45	-3	3,237	-0.09%
2020/09/18	13	40.56	0	0.00	40.55	13	3,487	0.37%
2020/09/17	3	40.80	0	0.00	40.55	3	3,791	0.08%
2020/09/16	10.1	41.10	0	0.00	40.75	10.1	3,853	0.26%
2020/09/14	30	41.27	1	41.15	41.15	29	3,962	0.73%
2020/09/11	1	40.85	0	0.00	40.95	1	3,989	0.03%
2020/08/31	0	0.00	1	43.50	42.95	-1	5,005	-0.02%
2020/08/26	2	43.70	0	0.00	43.65	2	5,111	0.04%
2020/08/25	1	45.50	0	0.00	44.15	1	5,245	0.02%
2020/08/24	1	44.40	1	44.55	44.75	0	5,254	0.00%
2020/08/21	0	0.00	10	41.60	42.10	-10	5,214	-0.19%
2020/08/20	12	40.47	4	42.63	40.95	8	5,218	0.15%
2020/08/19	1	45.65	40	44.68	44.80	-39	5,116	-0.76%
2020/08/13	0	0.00	11	43.76	43.45	-11	4,978	-0.22%
2020/08/12	10	43.65	3	43.73	43.95	7	5,024	0.14%
2020/08/11	21	43.90	24	44.07	44.00	-3	5,012	-0.06%
2020/08/10	42	44.09	2	44.10	44.00	40	4,994	0.80%
2020/08/07	1	47.15	2	46.35	46.70	-1	4,932	-0.02%
2020/08/06	1	46.60	23	45.83	46.95	-22	4,901	-0.45%
2020/08/05	13	44.69	2	45.68	45.85	11	4,837	0.23%
2020/08/04	10	44.20	0	0.00	44.20	10	4,785	0.21%
2020/08/03	14	44.66	15	44.27	44.55	-1	4,756	-0.02%
2020/07/31	8	42.58	2	42.85	43.05	6	4,582	0.13%
2020/07/30	2	41.08	2	40.60	40.65	0	4,543	0.00%
2020/07/22	2	41.25	0	0.00	41.30	2	4,656	0.04%
2020/07/21	4	41.30	0	0.00	41.35	4	4,665	0.09%
2020/07/20	8	41.49	10.1	41.45	41.25	-2.1	4,627	-0.05%
2020/07/17	2	41.18	2	40.30	39.75	0	4,516	0.00%
2020/07/16	1	40.45	1	40.40	40.40	0	4,408	0.00%
2020/07/15	2	41.20	2	39.45	39.45	0	4,367	0.00%
2020/07/13	0	0.00	1	39.85	39.60	-1	4,193	-0.02%
2020/07/10	0	0.00	1	38.40	39.10	-1	4,186	-0.02%
2020/07/09	0	0.00	3	40.50	39.35	-3	4,148	-0.07%
2020/07/08	3	40.13	0	0.00	40.15	3	4,123	0.07%
2020/07/07	0	0.00	1	40.45	39.95	-1	4,095	-0.02%
2020/07/06	0	0.00	3	39.80	39.80	-3	4,071	-0.07%
2020/07/03	1	40.40	2	40.28	39.90	-1	4,003	-0.02%
2020/07/02	4	39.04	2	39.15	39.00	2	3,970	0.05%
2020/06/30	1	39.35	0	0.00	39.60	1	3,915	0.03%
2020/06/29	6	40.77	5	40.61	39.80	1	3,865	0.03%
2020/06/24	23	40.74	25	40.44	40.80	-2	3,652	-0.05%
2020/06/23	3	38.07	3	38.37	38.10	0	3,414	0.00%
2020/06/22	0	0.00	2	37.88	37.60	-2	3,360	-0.06%
2020/06/19	13	38.03	13	38.24	37.65	0	3,331	0.00%
2020/06/18	0	0.00	3	37.70	37.60	-3	3,273	-0.09%
2020/06/17	4	37.14	1	37.05	37.20	3	3,257	0.09%
2020/06/16	0	0.00	5	37.58	37.55	-5	3,221	-0.16%
2020/06/15	10	38.36	4	38.59	37.75	6	3,203	0.19%
2020/06/12	15	37.53	22	37.35	37.40	-7	3,015	-0.23%
2020/06/11	7	37.11	24	36.69	36.00	-17	2,866	-0.59%
2020/06/10	9	36.89	12	36.93	36.35	-3	2,806	-0.11%
2020/06/09	28	38.14	40	37.98	38.20	-12	2,721	-0.44%
2020/06/08	64	37.83	24	37.96	37.45	40	2,602	1.54%
2020/06/05	9	36.11	9	36.10	36.90	0	2,466	0.00%
2020/06/04	9	35.42	5	35.34	35.30	4	2,376	0.17%
2020/06/02	0	0.00	3	34.75	34.75	-3	2,344	-0.13%
2020/06/01	23	34.95	20	35.21	34.85	3	2,335	0.13%
2020/05/29	4	34.00	4	33.93	34.20	0	2,215	0.00%
2020/05/19	1	33.40	4	32.85	32.80	-3	2,178	-0.14%
2020/05/18	3	32.25	0	0.00	32.50	3	2,119	0.14%
2020/05/14	0	0.00	4	32.15	31.80	-4	2,113	-0.19%
2020/05/12	2	33.10	0	0.00	33.10	2	2,077	0.10%
2020/05/08	2	33.50	15	33.55	33.65	-13	2,018	-0.64%
2020/05/07	0	0.00	13	34.05	33.85	-13	1,996	-0.65%
2020/05/06	33	33.96	5	33.87	34.00	28	1,963	1.43%
2020/05/05	5	33.60	5	33.10	33.05	0	1,897	0.00%
2020/04/30	0	0.00	2	33.30	33.35	-2	1,855	-0.11%
2020/04/27	2	33.65	13	33.99	33.40	-11	1,796	-0.61%
2020/04/24	6	32.70	0.4	33.10	32.80	5.6	1,665	0.34%
2020/04/23	5	32.24	2	31.95	32.05	3	1,618	0.19%
2020/04/22	2	31.65	0	0.00	31.70	2	1,596	0.13%
2020/04/20	0	0.00	10	31.95	31.90	-10	1,564	-0.64%
2020/04/17	2	31.85	0	0.00	31.85	2	1,565	0.13%
2020/04/16	0	0.00	5	31.95	32.15	-5	1,522	-0.33%
2020/04/15	5	31.35	0	0.00	31.50	5	1,491	0.34%
2020/04/07	0	0.00	1	29.70	29.75	-1	1,435	-0.07%
2020/03/27	1	28.75	0	0.00	28.10	1	1,363	0.07%
2020/03/19	4	26.69	4	26.85	25.50	0	1,212	0.00%
2020/03/18	2	29.05	2	29.25	28.30	0	1,169	0.00%
2020/03/02	0	0.00	1	30.40	30.30	-1	895	-0.11%
2020/02/27	6	30.82	5	31.10	30.40	1	880	0.11%
2020/01/16	0	0.00	1	30.65	30.60	-1	1,293	-0.08%
2020/01/13	0	0.00	1	30.40	30.85	-1	1,352	-0.07%
2020/01/07	2	30.75	0	0.00	30.50	2	1,438	0.14%
2019/12/23	0	0.00	2	29.75	30.00	-2	1,584	-0.13%
2019/12/12	0	0.00	1	30.35	30.25	-1	1,677	-0.06%
2019/09/03	2	34.70	2	34.05	33.75	0	3,892	0.00%
2019/08/29	4	34.38	4	34.75	33.70	0	3,788	0.00%
2019/08/14	0	0.00	7	33.69	33.65	-7	3,541	-0.20%
2019/08/13	0	0.00	3	34.70	33.50	-3	3,517	-0.09%
2019/08/07	0	0.00	23	30.85	30.65	-23	3,777	-0.61%
2019/08/05	0	0.00	1	29.70	29.60	-1	3,678	-0.03%
2019/08/02	4	31.10	0	0.00	30.45	4	3,701	0.11%
2019/08/01	5	31.05	15	30.85	32.05	-10	3,683	-0.27%
2019/07/31	15	30.43	0	0.00	30.45	15	3,447	0.44%
2019/07/24	10	31.68	0	0.00	30.75	10	3,711	0.27%
2019/07/16	5	32.25	3	31.85	30.95	2	3,693	0.05%
2019/07/15	10	31.08	0	0.00	31.55	10	3,557	0.28%
2019/07/09	3	28.70	0	0.00	28.85	3	3,823	0.08%
2019/05/20	6	28.92	6	28.23	28.50	0	5,229	0.00%
2019/05/17	11	29.94	11	29.80	28.90	0	5,189	0.00%
2019/05/16	1	30.85	2	30.68	30.00	-1	5,060	-0.02%
2019/05/15	1	30.25	0	0.00	29.90	1	4,810	0.02%
2019/05/10	6	28.47	6	28.32	28.30	0	4,421	0.00%
2019/05/03	40	29.20	40	29.03	28.80	0	4,102	0.00%
2019/04/17	0	0.00	10	28.20	28.90	-10	3,469	-0.29%
2019/04/16	10	28.50	0	0.00	28.00	10	3,393	0.29%
2019/04/15	10	28.50	13	28.86	28.60	-3	3,334	-0.09%
2019/04/12	4	27.96	4	27.89	27.85	0	3,140	0.00%
2019/04/10	3	27.40	1	27.85	26.90	2	2,865	0.07%
2019/04/09	1	26.80	10	27.10	27.85	-9	2,540	-0.35%
2019/04/02	0	0.00	5	24.70	24.40	-5	2,377	-0.21%
2019/03/27	15	24.85	0	0.00	25.05	15	2,377	0.63%
2019/03/18	0	0.00	1	25.10	25.35	-1	2,228	-0.04%
2019/03/13	1	25.10	1	24.70	24.55	0	2,049	0.00%
2019/03/11	3	24.75	3	25.07	24.80	0	1,926	0.00%
2019/02/22	0	0.00	0	22.50	22.25	0	1,339	0.00%
2019/02/21	0	0.00	1	22.60	23.00	-1	1,214	-0.08%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/02/18	1	21.40	0	0.00	21.50	1	917	0.11%
2019/01/08	1	20.60	0	0.00	20.20	1	846	0.12%
2018/11/05	5	20.19	5	20.32	20.25	0	561	0.00%
2018/08/22	0	0.00	1	21.30	21.10	-1	1,553	-0.06%
2018/08/21	1	21.50	1	21.35	21.40	0	1,576	0.00%
2018/08/17	1	22.70	0	0.00	22.45	1	1,595	0.06%
2018/08/06	0	0.00	3	24.75	23.65	-3	1,746	-0.17%
2018/08/01	3	23.90	0	0.00	23.80	3	1,751	0.17%
2018/06/12	0	0.00	1	25.00	24.80	-1	2,310	-0.04%
2018/06/01	0	0.00	1	23.15	22.80	-1	2,741	-0.04%
2018/05/25	0	0.00	1	22.70	22.60	-1	3,252	-0.03%
2018/04/25	0	0.00	6	19.00	19.15	-6	2,762	-0.22%
2018/03/27	0	0.00	2	21.93	21.60	-2	2,630	-0.08%
2018/03/20	1	23.40	1	24.10	23.20	0	2,362	0.00%
2018/03/19	3	23.93	1	24.35	24.40	2	2,252	0.09%
2018/03/16	0	0.00	3	23.15	22.25	-3	2,095	-0.14%
2018/03/14	0	0.00	5	23.98	23.40	-5	2,001	-0.25%
2018/03/13	0	0.00	4	22.70	23.40	-4	1,760	-0.23%
2018/03/12	1	21.55	3	21.90	21.55	-2	1,649	-0.12%
2018/03/09	4	21.93	10	22.15	22.00	-6	1,611	-0.37%
2018/03/08	11	22.06	0	0.00	22.35	11	1,529	0.72%
2018/03/07	27	21.50	20	21.30	20.80	7	1,375	0.51%
2018/03/06	10	21.97	1	22.70	21.50	9	1,295	0.69%
2018/01/04	0	0.00	10	19.75	19.95	-10	1,212	-0.82%