世禾 (3551)-統一-松江券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	103.50	100.00	-2	1,217	-0.16%
2024/05/15	0	0.00	5	110.50	108.50	-5	1,685	-0.30%
2024/05/13	0	0.00	5	107.50	106.00	-5	1,671	-0.30%
2024/05/09	10	113.50	0	0.00	105.50	10	1,678	0.60%
2024/04/09	2	123.50	0	0.00	124.50	2	1,569	0.13%
2024/04/02	0	0.00	22	128.59	127.00	-22	1,488	-1.48%
2024/04/01	11	124.41	9	124.56	123.50	2	1,404	0.14%
2024/03/29	10	126.50	28	127.43	129.00	-18	1,343	-1.34%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.24%
2024/03/22	0	0.00	1	107.00	107.00	-1	1,155	-0.09%
2024/03/14	2	105.50	3	104.67	104.00	-1	1,119	-0.09%
2024/03/13	0	0.00	2	108.25	107.00	-2	1,106	-0.18%
2024/03/08	1	106.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	2	122.00	1	123.00	115.50	1	1,027	0.10%
2024/03/06	6	122.17	2	119.25	120.50	4	979	0.41%
2024/03/04	11	119.14	4	121.13	118.50	7	874	0.80%
2024/03/01	14	121.43	1	121.00	121.00	13	857	1.52%
2024/02/29	0	0.00	5	125.60	126.50	-5	822	-0.61%
2024/02/27	1	122.50	0	0.00	122.50	1	812	0.12%
2024/02/26	4	123.63	1	128.50	126.00	3	774	0.39%
2024/02/23	1	127.00	0	0.00	129.00	1	712	0.14%
2024/02/22	27	125.76	9	127.28	124.50	18	643	2.80%
2024/02/21	15	116.50	3	111.00	116.50	12	535	2.24%
2024/02/20	7	105.29	17	107.62	106.00	-10	475	-2.10%
2024/02/19	1	99.30	7	103.71	104.00	-6	424	-1.41%
2024/02/16	18	101.38	18	100.75	101.00	0	406	0.00%
2024/02/05	3	96.57	3	98.93	95.90	0	386	0.00%
2024/02/02	3	92.77	0	0.00	98.00	3	366	0.82%
2024/02/01	1	92.60	12	91.71	91.50	-11	348	-3.16%
2024/01/31	11	90.81	5	88.80	90.90	6	340	1.76%
2024/01/29	25	91.04	0	0.00	89.40	25	332	7.52%
2024/01/25	0	0.00	1	90.00	90.30	-1	327	-0.31%
2024/01/12	0	0.00	3	87.00	86.20	-3	272	-1.10%
2024/01/05	5	89.26	0	0.00	88.50	5	247	2.02%
2023/12/28	5	83.30	5	84.22	85.50	0	212	0.00%
2023/12/13	4	83.60	0	0.00	83.70	4	189	2.11%
2023/12/01	0	0.00	6	79.10	78.90	-6	151	-3.96%
2023/11/29	3	81.30	0	0.00	79.70	3	144	2.07%
2023/11/28	3	81.50	0	0.00	81.80	3	137	2.17%
2023/09/21	0	0.00	1	74.10	74.00	-1	215	-0.46%
2023/09/12	1	73.80	0	0.00	73.80	1	217	0.46%
2023/09/08	0	0.00	5	73.92	74.00	-5	231	-2.16%
2023/06/13	5	71.96	20	72.50	71.50	-15	133	-11.21%
2023/06/09	20	70.15	0	0.00	69.40	20	98	20.39%
2022/03/01	0	0.00	1	72.30	72.60	-1	888	-0.11%
2022/01/19	0	0.00	2	74.05	73.20	-2	1,146	-0.17%
2022/01/05	0	0.00	2	74.15	73.80	-2	1,199	-0.17%
2022/01/04	1	72.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	73.00	0	0.00	72.60	1	1,210	0.08%
2021/12/29	2	77.25	0	0.00	77.00	2	1,231	0.16%
2021/12/24	3	72.00	4	72.77	72.80	-1	1,264	-0.08%
2021/12/22	1	69.80	0	0.00	70.00	1	1,278	0.08%
2021/12/20	0	0.00	1	69.30	69.70	-1	1,315	-0.08%
2021/12/17	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2021/12/16	1	69.70	0	0.00	69.90	1	1,322	0.08%
2021/12/15	1	69.30	0	0.00	69.90	1	1,319	0.08%
2021/12/10	0	0.00	1	70.00	70.30	-1	1,320	-0.08%
2021/12/09	1	69.40	0	0.00	70.10	1	1,319	0.08%
2021/12/07	0	0.00	1	71.00	70.20	-1	1,320	-0.08%
2021/12/01	1	68.80	0	0.00	70.00	1	1,350	0.07%
2021/11/23	0	0.00	1	70.20	70.60	-1	1,222	-0.08%
2021/11/19	1	68.80	0	0.00	69.40	1	1,300	0.08%
2021/10/27	0	0.00	1	69.70	69.70	-1	1,694	-0.06%
2021/10/25	0	0.00	1	68.40	68.70	-1	1,672	-0.06%
2021/10/19	1	68.30	0	0.00	68.50	1	1,576	0.06%
2021/10/13	0	0.00	2	63.80	63.70	-2	1,608	-0.12%
2021/10/12	2	64.95	0	0.00	64.10	2	1,646	0.12%
2021/10/05	1	69.50	1	69.00	71.70	0	1,586	0.00%
2021/09/30	2	69.05	2	68.45	68.00	0	1,465	0.00%
2021/09/28	0	0.00	1	68.00	68.90	-1	1,421	-0.07%
2021/09/08	2	60.50	3	59.83	59.40	-1	1,326	-0.08%
2021/09/03	2	67.50	0	0.00	66.30	2	1,264	0.16%
2021/08/27	1	66.50	1	66.80	66.20	0	1,140	0.00%
2021/08/26	0	0.00	2	65.30	65.30	-2	1,110	-0.18%
2021/08/25	0	0.00	1	70.40	67.50	-1	1,075	-0.09%
2021/08/24	4	68.35	1	69.50	69.90	3	1,000	0.30%
2021/08/23	24	66.49	27	66.83	68.10	-3	932	-0.32%
2021/08/20	4	64.03	1	64.10	67.50	3	764	0.39%
2021/08/19	2	65.25	3	66.17	61.40	-1	676	-0.15%
2021/08/18	3	62.37	3	63.00	64.00	0	571	0.00%
2021/08/17	9	64.33	8	64.79	63.10	1	528	0.19%
2021/08/16	1	61.70	2	60.85	61.60	-1	412	-0.24%
2021/08/13	1	60.30	0	0.00	59.70	1	393	0.25%
2021/07/26	0	0.00	1	61.00	61.00	-1	393	-0.25%
2021/07/16	1	60.10	1	60.30	60.80	0	332	0.00%
2021/06/22	0	0.00	5	52.38	52.30	-5	479	-1.04%
2021/06/09	0	0.00	2	52.00	52.50	-2	486	-0.41%
2021/05/26	0	0.00	1	51.10	51.30	-1	494	-0.20%
2021/05/13	0	0.00	1	48.90	48.65	-1	493	-0.20%
2021/05/03	0	0.00	1	55.60	54.50	-1	459	-0.22%
2021/04/26	0	0.00	1	58.60	57.90	-1	447	-0.22%
2021/04/16	3	58.73	0	0.00	57.70	3	437	0.69%
2021/04/13	0	0.00	3	59.80	58.50	-3	413	-0.73%
2021/04/12	0	0.00	5	60.12	59.40	-5	403	-1.24%
2021/04/08	1	62.60	1	63.10	61.40	0	357	0.00%
2021/04/07	2	57.95	2	59.30	61.00	0	296	0.00%
2021/01/25	0	0.00	5	51.56	50.80	-5	322	-1.55%
2021/01/15	3	51.03	0	0.00	50.90	3	351	0.85%
2021/01/14	4	50.88	5	50.82	50.90	-1	489	-0.20%
2021/01/12	5	51.28	0	0.00	50.90	5	507	0.98%
2020/12/11	0	0.00	1	51.60	51.30	-1	521	-0.19%
2020/12/09	0	0.00	2	53.90	54.00	-2	513	-0.39%
2020/11/13	0	0.00	1	52.80	53.10	-1	584	-0.17%
2020/11/11	0	0.00	1	52.60	52.80	-1	588	-0.17%
2020/11/09	1	52.20	0	0.00	52.10	1	586	0.17%
2020/11/06	1	51.70	0	0.00	51.60	1	590	0.17%
2020/10/29	0	0.00	1	51.00	51.00	-1	625	-0.16%
2020/10/27	1	52.30	0	0.00	51.80	1	629	0.16%
2020/10/26	3	53.60	4	52.73	52.40	-1	634	-0.16%
2020/10/23	6	52.67	5	52.96	53.40	1	636	0.16%
2020/10/22	20	54.40	21	54.12	53.00	-1	663	-0.15%
2020/10/21	1	51.40	0	0.00	51.40	1	577	0.17%
2020/10/20	1	49.75	0	0.00	49.70	1	615	0.16%
2020/10/19	0	0.00	2	49.20	49.10	-2	625	-0.32%
2020/10/12	1	49.10	1	49.45	49.45	0	794	0.00%
2020/09/28	1	45.75	6	45.73	45.90	-5	1,460	-0.34%
2020/09/25	2	45.50	1	47.00	45.50	1	1,535	0.07%
2020/09/24	0	0.00	9	46.98	46.70	-9	1,578	-0.57%
2020/09/23	0	0.00	12	47.87	47.80	-12	1,648	-0.73%
2020/09/22	0	0.00	2	47.98	47.70	-2	1,658	-0.12%
2020/09/21	0	0.00	3	49.08	48.80	-3	1,659	-0.18%
2020/09/17	1	50.00	0	0.00	50.00	1	1,668	0.06%
2020/09/11	0	0.00	2	50.10	49.35	-2	1,679	-0.12%
2020/09/10	2	50.45	2	51.00	50.40	0	1,678	0.00%
2020/09/08	0	0.00	2	51.00	50.40	-2	1,686	-0.12%
2020/09/07	0	0.00	1	50.20	50.30	-1	1,689	-0.06%
2020/09/02	0	0.00	1	52.20	52.30	-1	1,700	-0.06%
2020/09/01	0	0.00	1	52.40	52.20	-1	1,700	-0.06%
2020/08/31	1	52.40	1	53.10	52.40	0	1,706	0.00%
2020/08/28	1	52.00	1	53.80	52.70	0	1,707	0.00%
2020/08/27	10	53.06	6	53.57	53.20	4	1,701	0.24%
2020/08/21	0	0.00	2	46.70	47.15	-2	1,733	-0.12%
2020/08/20	0	0.00	1	48.20	45.50	-1	1,797	-0.06%
2020/08/17	0	0.00	1	51.30	50.90	-1	1,796	-0.06%
2020/08/10	0	0.00	1	51.40	50.80	-1	1,819	-0.05%
2020/08/06	1	52.80	0	0.00	51.40	1	1,863	0.05%
2020/08/05	4	53.40	4	52.95	52.80	0	1,858	0.00%
2020/08/04	4	50.70	0	0.00	51.00	4	1,878	0.21%
2020/08/03	5	50.84	0	0.00	50.70	5	1,918	0.26%
2020/07/31	1	50.70	4	50.68	51.00	-3	1,918	-0.16%
2020/07/30	2	51.10	1	51.70	51.70	1	1,916	0.05%
2020/07/29	0	0.00	1	52.10	52.10	-1	1,914	-0.05%
2020/07/28	2	53.20	1	51.00	50.30	1	1,903	0.05%
2020/07/27	4	58.33	3	58.23	55.50	1	1,868	0.05%
2020/07/24	8	57.96	4	56.90	57.10	4	1,817	0.22%
2020/07/23	1	55.90	0	0.00	55.90	1	1,762	0.06%
2020/07/22	0	0.00	1	56.40	56.50	-1	1,755	-0.06%
2020/07/20	1	55.00	2	54.50	55.20	-1	1,725	-0.06%
2020/07/17	1	57.50	1	57.50	55.00	0	1,711	0.00%
2020/07/16	7	58.29	7	58.27	58.00	0	1,680	0.00%
2020/07/15	3	57.53	3	57.57	56.20	0	1,599	0.00%
2020/07/14	4	57.03	0	0.00	55.30	4	1,545	0.26%
2020/07/13	4	57.18	0	0.00	57.20	4	1,521	0.26%
2020/07/10	11	59.80	0	0.00	57.70	11	1,497	0.73%
2020/07/09	36	63.84	25	64.13	62.50	11	1,448	0.76%
2020/07/08	36	62.08	34	61.68	62.70	2	1,297	0.15%
2020/07/07	15	56.07	7	56.54	57.00	8	1,131	0.71%
2020/07/02	2	51.25	2	51.30	51.70	0	955	0.00%
2020/06/29	2	46.05	1	45.95	45.85	1	886	0.11%
2020/06/24	1	47.35	0	0.00	46.80	1	885	0.11%
2020/05/27	10	48.00	10	48.50	48.95	0	941	0.00%
2020/05/26	0	0.00	1	45.10	44.50	-1	882	-0.11%
2020/05/14	1	44.65	1	45.60	44.10	0	850	0.00%
2020/05/11	1	44.50	0	0.00	43.55	1	856	0.12%
2020/02/07	0	0.00	10	48.80	48.35	-10	1,814	-0.55%
2020/01/31	0	0.00	1	48.55	47.90	-1	1,756	-0.06%
2020/01/30	0	0.00	5	49.00	47.70	-5	1,739	-0.29%
2020/01/17	10	55.11	13	53.81	53.40	-3	1,698	-0.18%
2020/01/16	2	51.60	0	0.00	51.70	2	1,611	0.12%
2020/01/15	0	0.00	2	50.80	50.50	-2	1,604	-0.12%
2020/01/14	2	51.70	5	52.00	51.40	-3	1,600	-0.19%
2020/01/13	0	0.00	5	51.00	51.50	-5	1,593	-0.31%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	0	0.00	5	55.72	54.50	-5	1,469	-0.34%
2019/12/26	9	55.61	0	0.00	54.50	9	1,444	0.62%
2019/12/24	0	0.00	7	53.99	55.80	-7	1,328	-0.53%
2019/12/23	9	53.54	9	53.89	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	51.30	51.00	-1	1,143	-0.09%
2019/12/19	1	50.20	2	50.10	50.00	-1	1,119	-0.09%
2019/12/16	0	0.00	4	51.80	51.60	-4	1,066	-0.38%
2019/12/13	6	53.13	0	0.00	51.60	6	1,037	0.58%
2019/12/12	0	0.00	10	52.65	51.60	-10	977	-1.02%
2019/12/11	10	52.00	0	0.00	50.80	10	897	1.11%
2019/12/10	5	49.90	11	49.53	50.50	-6	823	-0.73%
2019/12/09	1	50.00	8	50.63	49.75	-7	805	-0.87%
2019/12/06	8	49.96	0	0.00	49.75	8	781	1.02%
2019/12/05	7	50.97	3	50.73	50.50	4	740	0.54%
2019/12/04	9	49.45	11	50.29	48.10	-2	647	-0.31%
2019/12/03	2	48.95	1	47.50	47.55	1	560	0.18%
2019/11/29	0	0.00	1	48.25	47.00	-1	505	-0.20%
2019/11/28	1	49.60	0	0.00	48.60	1	479	0.21%
2019/11/27	3	48.85	1	49.50	49.55	2	426	0.47%
2019/11/26	1	48.25	1	48.85	47.20	0	367	0.00%
2019/04/15	0	0.00	4	53.00	54.20	-4	578	-0.69%
2019/04/09	4	49.30	0	0.00	48.00	4	382	1.05%
2018/11/08	0	0.00	1	30.60	30.60	-1	107	-0.93%
2018/11/06	1	29.60	0	0.00	29.55	1	108	0.92%
2018/08/10	1	33.30	0	0.00	33.10	1	106	0.94%
2018/08/02	1	32.75	0	0.00	32.55	1	105	0.94%
2018/01/24	0	0.00	5	39.50	39.65	-5	459	-1.09%
2018/01/08	5	43.60	0	0.00	42.20	5	581	0.86%