聯合再生 (3576)-統一-松江券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
3,119張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	12.55	400	12.41	12.00	-399	7,542	-5.29%	大賣/鉅額交易
2024/04/18	400	12.33	0	0.00	12.25	400	6,833	5.85%	大買/鉅額交易
2024/04/15	1	11.90	1	11.95	11.90	0	6,527	0.00%
2024/04/11	70	12.41	113	12.56	12.15	-43	6,314	-0.68%	大賣/
2024/04/10	0	0.00	55	12.09	12.50	-55	5,971	-0.92%
2024/04/08	1	11.20	0	0.00	11.40	1	5,524	0.02%
2024/04/01	2	11.55	1	11.50	11.55	1	5,505	0.02%
2024/03/29	0	0.00	1	11.65	11.55	-1	5,513	-0.02%
2024/03/28	1	11.60	1	11.35	11.40	0	5,385	0.00%
2024/03/26	1	11.60	0	0.00	11.30	1	5,274	0.02%
2024/03/21	3	11.47	1	11.35	11.45	2	5,203	0.04%
2024/03/20	1	11.30	0	0.00	10.95	1	5,035	0.02%
2024/03/14	100	11.70	0	0.00	11.80	100	4,672	2.14%
2024/03/01	0	0.00	2	12.40	12.35	-2	4,316	-0.05%
2024/02/29	2	12.25	0	0.00	12.40	2	4,294	0.05%
2024/02/20	2	12.90	0	0.00	12.75	2	4,135	0.05%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/01	0	0.00	3	13.10	13.10	-3	4,055	-0.07%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/24	2	13.40	0	0.00	13.40	2	4,297	0.05%
2024/01/23	10	13.30	0	0.00	13.25	10	4,765	0.21%
2024/01/22	3	13.20	0	0.00	13.20	3	5,090	0.06%
2024/01/17	1	13.50	0	0.00	13.45	1	4,660	0.02%
2024/01/02	0	0.00	4	14.80	14.65	-4	4,540	-0.09%
2023/12/26	5	14.30	0	0.00	14.25	5	4,562	0.11%
2023/12/25	1	14.20	0	0.00	14.15	1	4,559	0.02%
2023/12/20	4	14.70	0	0.00	14.60	4	4,546	0.09%
2023/12/15	2	14.88	0	0.00	14.70	2	4,513	0.04%
2023/12/06	0	0.00	5	15.10	15.20	-5	4,387	-0.11%
2023/11/17	2	14.15	0	0.00	14.30	2	4,071	0.05%
2023/11/13	2	13.75	0	0.00	13.80	2	4,063	0.05%
2023/11/10	2	14.40	0	0.00	14.10	2	4,086	0.05%
2023/11/09	3.1	14.60	0	0.00	14.55	3.1	4,069	0.08%
2023/11/03	5	14.70	0	0.00	14.60	5	4,170	0.12%
2023/11/01	0	0.00	0.3	14.65	14.70	-0.3	4,296	-0.01%
2023/10/31	10	15.33	10	15.55	14.90	0	4,304	0.00%
2023/10/30	1	15.30	3.1	15.38	15.40	-2.1	3,904	-0.05%
2023/10/27	0	0.00	0	14.00	14.00	0	3,577	0.00%
2023/10/23	0	0.00	1	13.95	13.85	-1	3,726	-0.03%
2023/10/20	0.1	13.90	0	0.00	13.80	0.1	3,726	0.00%
2023/10/17	1	13.80	0	0.00	13.75	1	3,902	0.03%
2023/10/13	0.1	14.30	0	0.00	14.10	0.1	3,909	0.00%
2023/10/12	1	14.40	0	0.00	14.35	1	3,974	0.03%
2023/10/11	0.1	14.40	0	0.00	14.40	0.1	4,101	0.00%
2023/10/06	0	0.00	1	14.70	14.55	-1	4,147	-0.02%
2023/10/04	0	0.00	1	14.40	14.25	-1	4,177	-0.02%
2023/09/22	0.1	14.75	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	0.1	14.65	0	0.00	14.60	0.1	4,658	0.00%
2023/09/20	1	15.00	0	0.00	14.80	1	4,742	0.02%
2023/09/15	2	15.50	0	0.00	15.30	2	4,822	0.04%
2023/09/12	1	15.45	0	0.00	15.20	1	5,225	0.02%
2023/08/31	3	16.20	0	0.00	16.45	3	6,112	0.05%
2023/08/30	0	0.00	2	16.15	16.25	-2	6,144	-0.03%
2023/08/24	2	15.90	0	0.00	15.80	2	6,275	0.03%
2023/08/16	0.1	15.85	0	0.00	16.10	0.1	6,485	0.00%
2023/08/14	0.1	16.15	0	0.00	16.10	0.1	6,590	0.00%
2023/08/10	0.1	16.85	0	0.00	16.55	0.1	6,538	0.00%
2023/07/28	0	0.00	6	17.90	17.90	-6	6,790	-0.09%
2023/07/27	2	18.05	0	0.00	18.00	2	6,788	0.03%
2023/07/26	0.1	18.00	0	0.00	17.95	0.1	6,820	0.00%
2023/07/25	0	0.00	1	18.05	18.05	-1	6,812	-0.01%
2023/07/21	0.1	18.20	0	0.00	18.60	0.1	6,811	0.00%
2023/07/12	0.1	18.40	0	0.00	18.25	0.1	8,462	0.00%
2023/07/11	5	18.35	0	0.00	18.25	5	8,552	0.06%
2023/07/03	0	0.00	4	19.50	19.45	-4	8,963	-0.04%
2023/06/28	4	19.49	4	19.39	19.25	0	8,986	0.00%
2023/06/26	1	19.25	0	0.00	19.20	1	9,037	0.01%
2023/06/21	10	19.35	0	0.00	19.40	10	9,039	0.11%
2023/06/19	0	0.00	2	19.45	19.15	-2	9,048	-0.02%
2023/06/16	2	19.25	0	0.00	19.55	2	9,125	0.02%
2023/06/14	3	19.20	17	19.20	19.05	-14	9,371	-0.15%
2023/06/13	4	19.03	2	19.20	19.10	2	9,407	0.02%
2023/06/12	2	19.40	0	0.00	19.40	2	9,322	0.02%
2023/06/08	1	20.30	0	0.00	20.15	1	9,162	0.01%
2023/06/07	1	20.30	0	0.00	20.25	1	9,243	0.01%
2023/06/06	0	0.00	5	20.20	20.20	-5	9,301	-0.05%
2023/06/05	2	20.25	0	0.00	20.20	2	9,322	0.02%
2023/06/02	0	0.00	0.1	20.10	20.10	-0.1	9,353	0.00%
2023/05/29	1	20.55	2	20.35	20.30	-1	9,288	-0.01%
2023/05/23	1	20.00	0	0.00	20.30	1	9,225	0.01%
2023/05/22	6	20.09	0	0.00	20.00	6	9,203	0.07%
2023/05/18	0	0.00	30	20.12	20.05	-30	9,159	-0.33%
2023/05/17	1	20.30	0	0.00	20.30	1	9,077	0.01%
2023/05/16	0	0.00	1	20.35	20.30	-1	9,031	-0.01%
2023/05/15	3	20.12	1	20.30	20.20	2	9,009	0.02%
2023/04/25	1	20.85	0	0.00	20.55	1	8,729	0.01%
2023/04/24	13	20.87	0	0.00	20.85	13	8,652	0.15%
2023/04/21	1	21.00	0	0.00	20.90	1	8,590	0.01%
2023/04/20	1	21.65	1	21.70	21.45	0	8,196	0.00%
2023/04/19	5	22.58	5	22.51	22.35	0	7,784	0.00%
2023/04/17	1	21.25	0	0.00	21.15	1	6,677	0.01%
2023/04/13	5	21.70	1	21.65	21.55	4	6,602	0.06%
2023/04/07	0	0.00	0.7	21.00	21.05	-0.7	6,071	-0.01%
2023/04/06	1	20.95	1	20.95	20.95	0	6,067	0.00%
2023/03/30	0	0.00	3	21.10	21.05	-3	6,096	-0.05%
2023/03/22	0	0.00	6	21.10	21.05	-6	6,162	-0.10%
2023/03/20	7	21.39	6	21.43	21.35	1	6,484	0.02%
2023/03/17	2	20.90	3	21.03	21.10	-1	7,125	-0.01%
2023/03/16	1	20.75	1	20.55	20.35	0	6,928	0.00%
2023/03/15	0	0.00	0.1	21.00	20.80	-0.1	6,889	0.00%
2023/03/14	3	20.95	0	0.00	20.60	3	6,847	0.04%
2023/03/13	5	20.40	0	0.00	20.65	5	6,818	0.07%
2023/03/09	0	0.00	10	21.00	20.80	-10	6,817	-0.15%
2023/03/07	0.1	21.15	0	0.00	21.10	0.1	6,792	0.00%
2023/03/03	0	0.00	1	20.70	20.70	-1	6,739	-0.01%
2023/02/23	5	21.00	0	0.00	20.85	5	6,752	0.07%
2023/02/17	4	21.15	4	21.15	21.00	0	7,000	0.00%
2023/02/15	5	21.15	0	0.00	20.80	5	7,056	0.07%
2023/02/14	5	20.85	0	0.00	20.85	5	7,045	0.07%
2023/02/09	0	0.00	4	20.95	20.85	-4	7,086	-0.06%
2023/02/08	0	0.00	1	21.05	20.85	-1	7,167	-0.01%
2023/02/03	0	0.00	1	21.35	21.30	-1	7,094	-0.01%
2023/02/02	0	0.00	1	21.35	21.15	-1	7,003	-0.01%
2023/01/30	1	20.70	0	0.00	20.80	1	6,790	0.01%
2022/12/29	0	0.00	1	20.90	20.40	-1	7,669	-0.01%
2022/12/26	1	20.75	0	0.00	20.65	1	7,555	0.01%
2022/12/13	4	21.09	3	21.16	21.00	1	7,418	0.01%
2022/12/12	3	21.90	1.1	21.47	21.40	1.9	7,373	0.03%
2022/12/09	12.1	22.41	8	22.23	22.10	4.1	7,161	0.06%
2022/12/05	2	21.80	0.1	21.60	21.35	1.9	6,212	0.03%
2022/12/02	0.1	21.55	0	0.00	21.50	0.1	6,210	0.00%
2022/12/01	1	21.45	0	0.00	21.40	1	6,124	0.02%
2022/11/30	0	0.00	1.6	21.21	21.30	-1.6	6,189	-0.03%
2022/11/24	0	0.00	2	21.10	21.00	-2	6,642	-0.03%
2022/11/17	1	21.80	0	0.00	21.80	1	7,940	0.01%
2022/11/16	1	22.10	1	22.05	21.75	0	7,940	0.00%
2022/11/15	1	21.70	0	0.00	21.95	1	7,967	0.01%
2022/11/04	0	0.00	1	21.50	21.25	-1	8,553	-0.01%
2022/11/02	0	0.00	3	21.10	21.05	-3	8,870	-0.03%
2022/10/28	2	21.00	2	21.35	20.90	0	9,022	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	9,044	0.01%
2022/10/25	1	22.05	0	0.00	21.40	1	9,205	0.01%
2022/10/24	3	22.20	2	22.05	21.95	1	9,308	0.01%
2022/10/21	2	21.15	1	22.15	22.15	1	9,173	0.01%
2022/10/20	7	21.63	7	21.46	21.25	0	8,860	0.00%
2022/10/19	2	21.45	2	21.60	21.55	0	8,679	0.00%
2022/10/12	1	21.55	2	21.28	21.25	-1	8,519	-0.01%
2022/09/26	1	21.50	0	0.00	21.35	1	9,556	0.01%
2022/09/22	0	0.00	6	22.75	22.65	-6	9,675	-0.06%
2022/09/21	7	22.44	0	0.00	22.20	7	9,687	0.07%
2022/09/20	0	0.00	10	23.00	22.75	-10	9,734	-0.10%
2022/09/19	1	22.75	10	22.90	22.65	-9	9,927	-0.09%
2022/09/16	0	0.00	1	23.00	23.50	-1	10,095	-0.01%
2022/09/15	1	23.05	0	0.00	22.95	1	10,004	0.01%
2022/09/13	1	22.70	3	23.00	22.75	-2	10,032	-0.02%
2022/09/12	2	22.75	8	22.88	22.85	-6	10,040	-0.06%
2022/09/08	1	22.35	0	0.00	22.35	1	9,987	0.01%
2022/09/06	6	21.86	2	21.93	21.80	4	9,929	0.04%
2022/09/05	0	0.00	2	22.70	22.55	-2	9,851	-0.02%
2022/09/02	0	0.00	6	23.39	23.00	-6	9,766	-0.06%
2022/09/01	6	23.27	8	23.16	23.10	-2	9,602	-0.02%
2022/08/30	12	23.40	6	23.58	23.20	6	9,233	0.06%
2022/08/29	2	22.60	1	22.90	22.80	1	8,396	0.01%
2022/08/26	5	22.65	11	22.78	22.90	-6	8,144	-0.07%
2022/08/25	0.2	22.49	2	22.63	22.60	-1.8	8,004	-0.02%
2022/08/24	1	22.25	1	22.15	22.10	0	7,927	0.00%
2022/08/23	6	22.28	0	0.00	22.35	6	7,909	0.08%
2022/08/17	5	22.35	6	22.38	22.30	-1	7,484	-0.01%
2022/08/16	17	22.89	1	23.05	22.25	16	7,429	0.22%
2022/08/15	0	0.00	3.5	22.41	22.60	-3.5	7,156	-0.05%
2022/08/12	0.1	22.10	0	0.00	22.15	0.1	7,003	0.00%
2022/08/11	5	22.15	1.2	21.94	22.00	3.8	6,928	0.05%
2022/08/09	3	22.02	3	22.17	21.65	0	6,884	0.00%
2022/08/02	0	0.00	10	21.05	20.80	-10	6,620	-0.15%
2022/08/01	1	21.60	0	0.00	21.65	1	6,688	0.01%
2022/07/29	0	0.00	3	21.55	22.00	-3	6,639	-0.05%
2022/07/26	1	20.95	0	0.00	20.65	1	6,518	0.02%
2022/07/25	0	0.00	1	20.90	20.85	-1	6,520	-0.02%
2022/07/22	1	20.80	5.3	20.85	20.70	-4.3	6,528	-0.07%
2022/07/21	2	20.80	1	20.90	20.90	1	6,639	0.02%
2022/07/20	0	0.00	1	20.85	20.80	-1	6,688	-0.01%
2022/07/14	3	20.50	0	0.00	20.45	3	7,798	0.04%
2022/07/12	5	20.89	5	21.17	20.45	0	8,358	0.00%
2022/07/11	5	21.56	3	21.57	21.80	2	8,455	0.02%
2022/07/08	2	22.65	0	0.00	22.70	2	8,407	0.02%
2022/07/06	0	0.00	1	22.80	22.10	-1	8,572	-0.01%
2022/07/05	1	22.20	1	23.00	23.00	0	8,882	0.00%
2022/07/04	0	0.00	3	22.52	22.10	-3	8,797	-0.03%
2022/07/01	1	22.70	0	0.00	21.70	1	8,866	0.01%
2022/06/30	1	22.45	9	22.43	22.60	-8	9,036	-0.09%
2022/06/28	2	22.90	0	0.00	22.75	2	9,073	0.02%
2022/06/27	0	0.00	33	22.73	22.95	-33	9,092	-0.36%
2022/06/24	34	22.23	1	22.10	23.00	33	8,849	0.37%
2022/06/23	0	0.00	1	21.90	21.90	-1	8,608	-0.01%
2022/06/22	1	21.45	19	21.60	21.50	-18	8,572	-0.21%
2022/06/20	2	20.90	2	20.85	20.70	0	8,566	0.00%
2022/06/17	0	0.00	2	20.53	20.95	-2	8,638	-0.02%
2022/06/16	15	20.87	0	0.00	20.15	15	8,780	0.17%
2022/06/15	0	0.00	0	20.55	20.70	0	8,849	0.00%
2022/06/14	1	20.00	0	0.00	20.25	1	8,979	0.01%
2022/06/13	2	20.65	0	0.00	20.55	2	9,215	0.02%
2022/06/10	0	0.00	0	21.35	21.20	0	9,392	0.00%
2022/06/09	1	21.35	0.1	21.47	21.45	0.9	9,532	0.01%
2022/06/08	0.1	21.30	0	0.00	21.40	0.1	9,699	0.00%
2022/06/07	0	0.00	2	21.85	21.55	-2	10,065	-0.02%
2022/06/06	3	21.57	1.1	21.54	21.70	1.9	10,690	0.02%
2022/06/01	0	0.00	3	21.40	21.40	-3	10,876	-0.03%
2022/05/31	1	21.30	0	0.00	21.30	1	10,960	0.01%
2022/05/24	0	0.00	1	20.95	20.75	-1	11,477	-0.01%
2022/05/20	0	0.00	1	21.40	21.05	-1	11,481	-0.01%
2022/05/19	1	20.75	0	0.00	21.20	1	11,471	0.01%
2022/05/18	1	21.10	5	21.17	21.20	-4	11,432	-0.03%
2022/05/17	0	0.00	2	21.23	21.20	-2	11,390	-0.02%
2022/05/16	0	0.00	10	20.70	20.30	-10	11,259	-0.09%
2022/05/13	10	20.25	0	0.00	20.50	10	11,246	0.09%
2022/05/12	1	20.00	0	0.00	19.85	1	11,241	0.01%
2022/05/11	7	20.79	2	20.75	20.60	5	11,184	0.04%
2022/05/10	0	19.70	0	0.00	19.70	0	11,069	0.00%
2022/05/05	1	21.40	0	0.00	21.25	1	10,853	0.01%
2022/05/04	1	21.15	0	0.00	21.10	1	10,844	0.01%
2022/05/03	6	21.22	7	21.15	21.15	-1	10,851	-0.01%
2022/04/29	0	0.00	1	21.75	21.50	-1	10,857	-0.01%
2022/04/27	3	21.82	6	22.20	21.60	-3	10,817	-0.03%
2022/04/26	0	0.00	4	22.81	22.60	-4	10,688	-0.04%
2022/04/25	7	22.71	0	0.00	22.50	7	10,615	0.07%
2022/04/22	3	22.70	1	23.25	23.25	2	10,400	0.02%
2022/04/21	3	23.45	0	0.00	23.25	3	9,605	0.03%
2022/04/20	0	0.00	6	23.84	23.80	-6	9,366	-0.06%
2022/04/19	19	24.17	2	24.60	23.95	17	9,296	0.18%
2022/04/18	10	23.87	7	24.34	24.35	3	9,271	0.03%
2022/04/15	3	23.58	2	23.83	23.70	1	8,894	0.01%
2022/04/14	2	23.73	0	0.00	23.65	2	8,773	0.02%
2022/04/13	0	0.00	7	23.41	23.25	-7	8,661	-0.08%
2022/04/12	2	23.40	7	23.71	23.40	-5	8,609	-0.06%
2022/04/11	9	23.78	11	24.02	23.90	-2	8,374	-0.02%
2022/04/08	2	23.41	7	23.60	23.60	-5	7,929	-0.06%
2022/04/07	4	23.19	1.4	23.54	22.70	2.6	7,743	0.03%
2022/04/06	1	23.50	6	23.26	23.70	-5	7,665	-0.07%
2022/04/01	0	0.00	4.2	22.86	22.95	-4.2	7,409	-0.06%
2022/03/31	0.2	23.00	10	23.10	23.00	-9.8	7,381	-0.13%
2022/03/30	0	0.00	1	23.15	22.75	-1	7,214	-0.01%
2022/03/25	1	22.50	1	22.55	22.30	0	7,128	0.00%
2022/03/24	1	22.85	0	0.00	22.80	1	7,162	0.01%
2022/03/23	1	22.85	1	23.10	22.70	0	7,174	0.00%
2022/03/22	21	23.05	5	22.96	23.00	16	7,179	0.22%
2022/03/21	1	22.75	3	22.92	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	100	22.60	22.50	-100	7,013	-1.43%
2022/03/17	1	22.40	2	22.63	22.55	-1	7,110	-0.01%
2022/03/16	1	21.80	2	22.58	22.75	-1	7,231	-0.01%
2022/03/15	1	21.65	0	0.00	21.60	1	7,164	0.01%
2022/03/14	2	22.58	0	0.00	22.45	2	7,123	0.03%
2022/03/11	1	22.90	1	22.70	22.90	0	7,050	0.00%
2022/03/10	3.5	22.98	18	22.91	22.95	-14.5	6,979	-0.21%
2022/03/09	12.5	23.23	12	22.58	23.65	0.5	6,733	0.01%
2022/03/08	0	0.00	7	21.48	21.60	-7	6,117	-0.11%
2022/03/07	1.5	21.07	0	0.00	21.00	1.5	6,009	0.02%
2022/03/04	1	21.70	1	21.70	21.55	0	5,982	0.00%
2022/03/03	1	22.10	1	21.90	22.00	0	6,020	0.00%
2022/03/02	5	21.60	6	21.55	21.65	-1	5,979	-0.02%
2022/03/01	0.5	20.85	1	20.80	20.90	-0.5	5,906	-0.01%
2022/02/25	1	20.10	0	0.00	20.55	1	5,923	0.02%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/22	1	20.20	0	0.00	20.05	1	6,088	0.02%
2022/02/21	0	0.00	1	20.30	20.35	-1	6,341	-0.02%
2022/02/18	1	20.35	3	20.35	20.45	-2	6,469	-0.03%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/02/14	2	20.25	1	20.60	20.25	1	7,305	0.01%
2022/02/11	1	20.85	0	0.00	20.70	1	7,410	0.01%
2022/02/10	0.8	20.85	0	0.00	20.90	0.8	7,611	0.01%
2022/02/09	0	0.00	1	20.70	20.80	-1	7,773	-0.01%
2022/02/08	1	20.20	0	0.00	20.60	1	8,048	0.01%
2022/02/07	0	0.00	1	20.70	20.20	-1	8,608	-0.01%
2022/01/26	2	19.85	0	0.00	20.00	2	8,921	0.02%
2022/01/25	1	19.90	0	0.00	19.85	1	9,549	0.01%
2022/01/19	0	0.00	2	20.60	20.60	-2	11,427	-0.02%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/11	2	21.90	1	21.95	21.60	1	13,037	0.01%
2022/01/10	1	20.80	0	0.00	20.90	1	13,003	0.01%
2022/01/06	0	0.00	1	21.15	21.05	-1	13,259	-0.01%
2021/12/29	0	0.00	1.1	22.00	22.00	-1.1	14,026	-0.01%
2021/12/28	2	21.93	0	0.00	21.75	2	13,998	0.01%
2021/12/27	0.1	21.75	7	21.85	21.75	-6.9	14,098	-0.05%
2021/12/23	5.5	21.84	0	0.00	21.75	5.5	14,323	0.04%
2021/12/22	0	0.00	1	21.75	21.70	-1	14,361	-0.01%
2021/12/21	1	21.65	0	0.00	21.60	1	14,393	0.01%
2021/12/20	0	0.00	9	21.80	21.80	-9	14,384	-0.06%
2021/12/17	5	21.00	0	0.00	21.00	5	14,398	0.03%
2021/12/14	2	22.40	1	22.25	21.50	1	14,583	0.01%
2021/12/10	1	22.70	1	22.00	22.60	0	14,295	0.00%
2021/12/09	0	0.00	0	22.00	22.00	0	14,042	0.00%
2021/12/07	0	0.00	20	21.35	21.25	-20	14,167	-0.14%
2021/12/06	0.1	21.30	0	0.00	21.30	0.1	14,153	0.00%
2021/12/03	20	22.00	0	0.00	21.20	20	14,116	0.14%
2021/12/02	0	0.00	20	20.50	20.45	-20	14,088	-0.14%
2021/12/01	1	21.00	2	21.05	20.90	-1	14,099	-0.01%
2021/11/29	1	20.55	0	0.00	20.45	1	14,247	0.01%
2021/11/22	0	0.00	5	21.79	21.75	-5	14,735	-0.03%
2021/11/19	1	21.55	0	0.00	21.35	1	14,765	0.01%
2021/11/18	2	21.85	0	0.00	21.75	2	14,732	0.01%
2021/11/15	0	0.00	2	22.60	22.55	-2	14,983	-0.01%
2021/11/12	6	22.31	0	0.00	22.25	6	14,932	0.04%
2021/11/11	0	0.00	1.8	23.88	23.15	-1.8	14,847	-0.01%
2021/11/09	0	0.00	2.4	23.82	24.10	-2.4	14,669	-0.02%
2021/11/08	1	23.80	3	24.00	23.65	-2	14,719	-0.01%
2021/11/05	0	0.00	62	23.71	23.65	-62	14,806	-0.42%
2021/11/04	65	24.58	6	23.87	24.10	59	14,682	0.40%
2021/11/03	1	24.70	1	24.55	24.50	0	14,380	0.00%
2021/11/02	47	25.83	3	25.78	25.30	44	14,362	0.31%
2021/11/01	3	25.30	58.6	25.71	26.25	-55.6	14,124	-0.39%
2021/10/29	2	23.45	0	0.00	23.90	2	13,178	0.02%
2021/10/28	0	0.00	6	23.38	23.95	-6	13,133	-0.05%
2021/10/27	3	22.80	0	0.00	22.75	3	13,040	0.02%
2021/10/26	0	22.32	0	0.00	22.70	0	13,367	0.00%
2021/10/25	3.4	22.81	1	23.00	22.65	2.4	13,637	0.02%
2021/10/22	0	0.00	1	22.80	22.70	-1	14,821	-0.01%
2021/10/21	1	22.85	2	23.05	22.75	-1	14,998	-0.01%
2021/10/20	2	23.92	2	23.80	24.00	0	14,928	0.00%
2021/10/19	0	0.00	9.4	23.53	24.50	-9.4	14,727	-0.06%
2021/10/18	5	22.92	15	22.88	22.90	-10	14,316	-0.07%
2021/10/15	12	22.58	0	0.00	22.75	12	14,296	0.08%
2021/10/14	0	0.00	5	21.96	22.25	-5	14,279	-0.04%
2021/10/13	6	22.46	14	22.20	22.45	-8	14,214	-0.06%
2021/10/12	34	21.82	0	0.00	21.70	34	14,119	0.24%
2021/09/28	0	0.00	2	20.35	20.65	-2	15,311	-0.01%
2021/09/27	0	0.00	1	20.20	20.05	-1	15,834	-0.01%
2021/09/24	2.5	20.16	0	0.00	20.20	2.5	15,996	0.02%
2021/09/17	2	21.55	2	21.45	21.95	0	16,284	0.00%
2021/09/13	4	21.60	4	21.71	21.10	0	18,404	0.00%
2021/09/09	0.2	20.80	0	0.00	20.80	0.2	18,437	0.00%
2021/09/07	1	20.60	1	21.45	20.95	0	18,817	0.00%
2021/09/03	40	21.75	4	21.76	22.00	36	19,051	0.19%
2021/09/01	0	0.00	1	21.25	21.70	-1	19,483	-0.01%
2021/08/31	1	21.10	6	21.08	21.25	-5	19,746	-0.03%
2021/08/30	8	21.40	10	21.47	21.15	-2	19,886	-0.01%
2021/08/27	57	21.01	57.1	20.64	20.60	-0.1	19,951	0.00%
2021/08/25	6	20.12	7	20.19	20.10	-1	20,469	0.00%
2021/08/24	0	0.00	2	19.70	19.70	-2	20,664	-0.01%
2021/08/23	6	20.29	12.5	20.40	20.15	-6.5	21,296	-0.03%
2021/08/20	14	20.21	17	20.30	20.00	-3	21,859	-0.01%
2021/08/19	13	19.77	19	19.70	19.45	-6	22,019	-0.03%
2021/08/17	21	19.96	22	20.08	19.45	-1	23,665	0.00%
2021/08/13	0	0.00	13.6	19.14	18.90	-13.6	24,958	-0.05%
2021/08/12	3	19.00	3	19.40	19.15	0	25,406	0.00%
2021/08/11	1.9	19.79	0.3	19.00	18.95	1.6	25,631	0.01%
2021/08/10	4	20.70	1.6	20.34	20.10	2.4	26,145	0.01%
2021/08/09	3.8	20.76	12	21.58	20.65	-8.2	27,431	-0.03%
2021/07/27	11	12.75	8	12.63	12.40	3	28,151	0.01%
2021/07/26	23	12.61	15	12.70	12.60	8	28,317	0.03%
2021/07/22	0	0.00	3	12.55	12.45	-3	28,583	-0.01%
2021/07/21	16	12.73	14	12.85	12.55	2	28,801	0.01%
2021/07/20	10	12.90	13	13.07	13.00	-3	28,874	-0.01%
2021/07/19	50	13.16	37	13.18	13.35	13	28,958	0.04%
2021/07/16	5	12.80	0	0.00	12.60	5	28,507	0.02%
2021/07/15	18	12.66	4	12.75	12.65	14	28,607	0.05%
2021/07/13	0	0.00	1	12.40	12.40	-1	29,463	0.00%
2021/07/12	2	12.90	1	12.85	12.70	1	29,746	0.00%
2021/07/07	9	12.80	0	0.00	12.75	9	33,726	0.03%
2021/07/05	0	0.00	5	12.90	13.05	-5	35,163	-0.01%
2021/07/02	5	13.00	2	12.95	12.95	3	37,081	0.01%
2021/07/01	1	13.20	4	12.99	12.95	-3	38,048	-0.01%
2021/06/30	28	13.44	23	13.36	13.10	5	38,615	0.01%
2021/06/25	4	13.43	0	0.00	13.15	4	41,277	0.01%
2021/06/24	1	13.30	1	13.40	13.35	0	46,633	0.00%
2021/06/23	1	13.60	17	13.34	13.25	-16	48,348	-0.03%
2021/06/22	0	0.00	2	13.00	12.85	-2	49,317	0.00%
2021/06/21	3	12.95	1.4	12.91	12.90	1.6	50,384	0.00%
2021/06/18	5	13.32	2	13.25	13.20	3	52,619	0.01%
2021/06/17	78	13.54	75	13.44	13.45	3	55,476	0.01%
2021/06/16	44	13.91	64	13.51	13.40	-20	57,902	-0.03%
2021/06/15	122	13.42	121	13.34	13.30	1	61,608	0.00%	大買/大賣/
2021/06/11	1	13.25	0	0.00	13.25	1	62,783	0.00%
2021/06/10	2	13.65	0	0.00	13.65	2	63,293	0.00%
2021/06/08	0	0.00	2	13.30	13.15	-2	65,219	0.00%
2021/06/07	2	12.98	0	0.00	12.90	2	65,302	0.00%
2021/06/04	0	0.00	10	13.05	13.00	-10	65,818	-0.02%
2021/06/03	0	0.00	1	13.40	13.30	-1	65,757	0.00%
2021/06/02	5	13.65	0	0.00	13.45	5	65,797	0.01%
2021/06/01	0	0.00	6	13.62	13.60	-6	65,993	-0.01%
2021/05/31	3	13.62	5	13.50	13.40	-2	66,043	0.00%
2021/05/28	3	13.83	0	0.00	13.60	3	65,988	0.00%
2021/05/27	20	13.45	4	13.40	13.65	16	65,984	0.02%
2021/05/26	5	13.49	5	13.70	13.40	0	66,030	0.00%
2021/05/25	11	13.42	17	13.65	13.30	-6	65,939	-0.01%
2021/05/24	7	13.17	8	13.21	13.20	-1	66,362	0.00%
2021/05/21	2	12.73	16	12.78	12.80	-14	66,382	-0.02%
2021/05/20	12	13.41	0	0.00	12.55	12	66,641	0.02%
2021/05/19	14	12.93	13	12.91	13.40	1	66,342	0.00%
2021/05/18	1	12.70	2	12.60	12.70	-1	65,850	0.00%
2021/05/17	4	12.13	14	12.03	11.75	-10	65,680	-0.02%
2021/05/14	20	13.13	15	13.11	13.00	5	65,123	0.01%
2021/05/13	5	12.21	16	12.20	12.10	-11	64,231	-0.02%
2021/05/12	1	13.50	4	12.33	12.40	-3	64,160	0.00%
2021/05/11	15	13.41	21	13.96	13.50	-6	63,454	-0.01%
2021/05/10	2	14.43	8	14.35	14.40	-6	63,375	-0.01%
2021/05/07	18	14.59	13	14.35	14.30	5	63,217	0.01%
2021/05/06	1	14.00	18	13.99	14.55	-17	62,680	-0.03%
2021/05/05	0	0.00	22	13.21	13.25	-22	61,359	-0.04%
2021/05/04	31	13.21	30	13.85	13.15	1	61,278	0.00%
2021/05/03	34	14.53	0	0.00	14.00	34	60,540	0.06%
2021/04/29	5	14.36	28	14.38	14.25	-23	60,757	-0.04%
2021/04/28	4	14.56	0	0.00	14.50	4	60,830	0.01%
2021/04/27	3	15.00	0	0.00	14.75	3	61,046	0.00%
2021/04/26	27	14.90	110	14.84	14.85	-83	60,973	-0.14%	大賣/
2021/04/23	120	14.62	0	0.00	14.90	120	60,792	0.20%	大買/鉅額交易
2021/04/22	13	14.67	23	14.83	14.40	-10	60,614	-0.02%
2021/04/20	15	15.22	5	14.95	14.95	10	59,827	0.02%
2021/04/19	13	15.02	13	14.98	14.95	0	59,494	0.00%
2021/04/16	1	15.15	0	0.00	15.10	1	59,039	0.00%
2021/04/15	0	0.00	2	15.10	15.05	-2	58,982	0.00%
2021/04/14	40	15.21	40	15.45	15.00	0	59,619	0.00%
2021/04/13	45	16.30	70	16.12	15.65	-25	58,650	-0.04%
2021/04/12	14	15.64	6	15.62	15.65	8	56,342	0.01%
2021/04/09	15	15.53	12	15.66	15.55	3	55,864	0.01%
2021/04/08	94.5	15.72	41	15.81	15.80	53.5	54,943	0.10%
2021/04/07	20.5	15.02	16	15.05	15.05	4.5	53,203	0.01%
2021/04/06	10	14.82	13	14.68	14.60	-3	52,725	-0.01%
2021/04/01	10	14.88	10	15.07	14.85	0	52,211	0.00%
2021/03/31	19	15.07	11	14.95	15.00	8	51,958	0.02%
2021/03/30	83	14.92	50	14.77	14.65	33	51,394	0.06%
2021/03/29	102	14.86	109	15.03	15.00	-7	50,677	-0.01%	大買/大賣/
2021/03/26	50	15.03	12.6	15.08	14.95	37.4	45,300	0.08%
2021/03/25	38.5	17.04	16.9	16.91	16.60	21.6	43,643	0.05%
2021/03/24	61	17.45	22.5	17.29	17.40	38.5	42,336	0.09%
2021/03/23	49	17.99	62.5	17.63	17.40	-13.5	41,295	-0.03%
2021/03/22	64	18.18	103	18.11	18.20	-39	39,032	-0.10%	大賣/
2021/03/19	65	16.65	85.7	16.71	17.20	-20.7	36,232	-0.06%
2021/03/18	165.5	16.78	156.5	16.79	16.75	9	33,893	0.03%	大買/大賣/
2021/03/17	18	15.58	1	15.50	15.60	17	29,773	0.06%
2021/03/16	12	15.14	17	15.08	15.10	-5	28,731	-0.02%
2021/03/15	54	15.14	18	15.17	15.10	36	28,737	0.13%
2021/03/12	6	14.58	1	14.65	14.50	5	27,446	0.02%
2021/03/11	1	14.25	5	14.19	14.30	-4	26,865	-0.01%
2021/03/10	17	14.31	20	14.43	14.20	-3	26,788	-0.01%
2021/03/08	0	0.00	6	13.83	13.70	-6	26,742	-0.02%
2021/03/05	3	14.00	1	14.30	13.80	2	26,823	0.01%
2021/03/04	4	14.26	2	14.28	14.20	2	26,777	0.01%
2021/03/03	7	14.40	3	14.18	14.20	4	26,723	0.01%
2021/03/02	0	0.00	23	14.24	14.05	-23	26,836	-0.09%
2021/02/26	1	14.05	10	14.05	14.15	-9	27,164	-0.03%
2021/02/25	0	0.00	4	14.05	14.05	-4	27,541	-0.01%
2021/02/24	27	14.36	15	14.28	14.05	12	27,517	0.04%
2021/02/23	0	0.00	19	13.78	13.95	-19	26,909	-0.07%
2021/02/22	0	0.00	11	13.80	13.95	-11	27,099	-0.04%
2021/02/19	1	13.25	0	0.00	13.35	1	26,952	0.00%
2021/02/04	0	0.00	5.6	12.23	12.30	-5.6	28,656	-0.02%
2021/02/03	1	12.40	0	0.00	12.30	1	29,210	0.00%
2021/02/01	1	11.20	6	11.20	11.70	-5	29,480	-0.02%
2021/01/29	1	12.00	0	0.00	11.80	1	30,036	0.00%
2021/01/26	0	0.00	1	13.00	12.60	-1	32,323	0.00%
2021/01/22	57	12.65	58	12.93	12.85	-1	34,069	0.00%
2021/01/21	2	12.58	1	12.20	12.20	1	34,596	0.00%
2021/01/20	24	13.30	27	12.87	12.55	-3	35,871	-0.01%
2021/01/19	1	13.55	0	0.00	13.35	1	36,549	0.00%
2021/01/15	2	13.70	0	0.00	13.50	2	37,999	0.01%
2021/01/14	10	13.55	0	0.00	13.70	10	39,228	0.03%
2021/01/13	5	13.80	0	0.00	13.65	5	40,424	0.01%
2021/01/11	7	13.93	10	13.89	13.85	-3	45,040	-0.01%
2021/01/08	2	13.90	10	13.99	13.90	-8	47,679	-0.02%
2021/01/07	59	14.54	61	14.40	14.20	-2	52,192	0.00%
2021/01/05	1	14.45	0	0.00	14.25	1	54,081	0.00%
2021/01/04	0	0.00	3	14.23	14.20	-3	56,490	-0.01%
2020/12/31	10	14.60	0	0.00	14.25	10	56,918	0.02%
2020/12/29	20	14.30	15	14.32	14.20	5	57,549	0.01%
2020/12/28	0	0.00	68	13.91	13.90	-68	57,198	-0.12%
2020/12/24	37	14.46	31	14.19	14.30	6	57,482	0.01%
2020/12/23	106	14.24	118	14.36	14.25	-12	57,179	-0.02%	大買/大賣/
2020/12/22	5	13.90	19	13.65	13.50	-14	57,318	-0.02%
2020/12/21	25	13.77	20	13.73	13.75	5	58,846	0.01%
2020/12/18	9	13.91	0	0.00	13.90	9	60,344	0.01%
2020/12/16	10	14.05	51	14.15	14.10	-41	60,417	-0.07%
2020/12/15	10	14.20	16	14.10	14.00	-6	60,529	-0.01%
2020/12/14	12	14.01	30	14.18	14.20	-18	60,559	-0.03%
2020/12/11	9	14.30	27	14.22	14.20	-18	60,646	-0.03%
2020/12/10	22	14.97	20	14.93	14.65	2	60,489	0.00%
2020/12/09	12	14.89	15	15.02	15.05	-3	60,467	0.00%
2020/12/08	9	14.65	7	14.60	14.60	2	60,282	0.00%
2020/12/07	41	14.50	21	14.45	14.60	20	60,792	0.03%
2020/12/04	10	14.55	0	0.00	14.45	10	61,275	0.02%
2020/12/03	8	14.85	4	14.70	14.65	4	61,855	0.01%
2020/12/02	17	14.72	3.2	14.66	14.60	13.8	62,700	0.02%
2020/12/01	3	14.75	0	0.00	14.85	3	64,275	0.00%
2020/11/30	3	15.05	0	0.00	14.85	3	66,002	0.00%
2020/11/27	6	14.85	0	0.00	14.75	6	67,536	0.01%
2020/11/26	3	14.85	2	15.00	14.80	1	68,433	0.00%
2020/11/25	27	15.15	2	15.18	15.10	25	69,254	0.04%
2020/11/24	22	14.90	0	0.00	15.00	22	69,273	0.03%
2020/11/20	5	14.90	1.1	14.70	14.60	3.9	69,685	0.01%
2020/11/19	4	14.55	0	0.00	14.55	4	70,438	0.01%
2020/11/18	13	14.55	2	14.35	14.35	11	70,347	0.02%
2020/11/17	2	14.80	0	0.00	14.60	2	70,759	0.00%
2020/11/16	0	0.00	10	13.95	13.95	-10	71,329	-0.01%
2020/11/12	23	14.20	2	14.10	14.35	21	73,439	0.03%
2020/11/11	3	14.78	4	14.85	14.55	-1	74,632	0.00%
2020/11/09	8	15.54	43	15.47	15.35	-35	76,049	-0.05%
2020/11/06	5	15.53	81	15.85	15.30	-76	76,588	-0.10%
2020/11/05	39	15.73	23	15.84	15.95	16	77,302	0.02%
2020/11/04	6	15.08	14	14.99	14.90	-8	77,017	-0.01%
2020/11/03	6	15.08	0	0.00	15.00	6	76,911	0.01%
2020/11/02	12	14.98	25	14.87	14.90	-13	76,464	-0.02%
2020/10/30	40	15.17	5	15.50	15.15	35	75,804	0.05%
2020/10/29	25	15.86	36	15.90	15.85	-11	74,732	-0.01%
2020/10/28	88	16.54	65	16.44	16.30	23	73,799	0.03%
2020/10/27	83.1	16.24	10	16.10	16.15	73.1	72,319	0.10%
2020/10/26	6	16.06	14	15.94	15.95	-8	71,786	-0.01%
2020/10/23	7	15.86	9	15.71	15.95	-2	71,077	0.00%
2020/10/22	58	15.79	37	15.62	15.55	21	70,517	0.03%
2020/10/21	47	16.33	93	16.50	16.25	-46	69,331	-0.07%
2020/10/20	98	16.43	34	16.33	16.45	64	68,175	0.09%
2020/10/19	76	15.96	58	15.86	16.40	18	66,188	0.03%
2020/10/16	49	15.07	35	14.73	15.05	14	63,540	0.02%
2020/10/15	82	15.30	376	15.59	15.85	-294	61,155	-0.48%	大賣/鉅額交易
2020/10/14	46	14.35	12	14.41	14.50	34	56,636	0.06%
2020/10/13	29	12.77	96	13.06	13.20	-67	56,064	-0.12%
2020/10/12	258	12.58	32	12.63	13.10	226	55,067	0.41%	大買/鉅額交易
2020/10/08	15	11.91	3	12.08	12.00	12	53,557	0.02%
2020/10/07	8	11.89	6	11.95	11.95	2	54,234	0.00%
2020/10/06	15	12.11	8	12.14	12.00	7	54,714	0.01%
2020/10/05	1	11.55	0	0.00	11.60	1	56,866	0.00%
2020/09/30	1	11.70	0	0.00	11.55	1	57,299	0.00%
2020/09/29	5	11.41	0	0.00	11.20	5	57,565	0.01%
2020/09/28	1	11.55	36	11.60	11.50	-35	57,670	-0.06%
2020/09/25	53	12.10	142.4	11.75	11.65	-89.4	57,635	-0.16%	大賣/
2020/09/24	17	12.26	12	12.15	12.25	5	56,922	0.01%
2020/09/23	153	11.87	29	12.11	12.40	124	55,894	0.22%	大買/鉅額交易
2020/09/21	2	11.35	0	0.00	11.15	2	54,392	0.00%
2020/09/18	3	11.55	8	11.44	11.35	-5	54,222	-0.01%
2020/09/17	1	11.40	1.1	11.26	11.30	-0.1	53,977	0.00%
2020/09/16	0	0.00	2	11.25	11.25	-2	53,746	0.00%
2020/09/15	4	11.33	3	11.65	11.25	1	53,477	0.00%
2020/09/14	0	0.00	20	11.19	11.15	-20	53,372	-0.04%
2020/09/11	19	11.66	17	11.39	11.45	2	52,856	0.00%
2020/09/10	21	11.89	13	11.83	11.80	8	52,236	0.02%
2020/09/09	5	11.75	17	11.92	11.85	-12	51,490	-0.02%
2020/09/08	20	11.62	38	11.33	11.30	-18	50,570	-0.04%
2020/09/07	18	12.12	112	12.01	11.80	-94	49,709	-0.19%	大賣/
2020/09/04	81	12.19	80	12.12	12.25	1	48,590	0.00%
2020/09/03	62.1	12.48	100	12.82	12.60	-37.9	46,756	-0.08%
2020/09/02	132	11.77	92	11.71	12.15	40	44,772	0.09%	大買/
2020/09/01	41	11.65	78	11.61	11.35	-37	42,944	-0.09%
2020/08/31	72	11.55	15	11.43	11.55	57	41,831	0.14%
2020/08/28	49	11.08	4	10.98	11.05	45	40,636	0.11%
2020/08/27	29	10.95	9	11.11	10.80	20	40,058	0.05%
2020/08/26	38	11.03	13	11.02	11.00	25	39,773	0.06%
2020/08/25	8	10.95	21	11.09	11.20	-13	38,973	-0.03%
2020/08/21	71	11.04	4	10.71	10.75	67	37,440	0.18%
2020/08/20	4	10.22	1	9.98	10.90	3	36,676	0.01%
2020/08/19	16	10.96	82	11.02	10.60	-66	35,257	-0.19%
2020/08/18	34	11.27	131	11.03	11.50	-97	33,791	-0.29%	大賣/
2020/08/17	46.2	10.83	77	11.54	11.55	-30.8	32,466	-0.09%
2020/08/14	46	10.46	10	10.49	10.95	36	30,181	0.12%
2020/08/13	32	10.12	13	10.04	9.96	19	28,324	0.07%
2020/08/12	148	9.80	6	9.90	10.20	142	27,604	0.51%	大買/鉅額交易
2020/08/11	29	10.05	1	10.30	9.51	28	26,490	0.11%
2020/08/10	3	10.06	0	0.00	10.10	3	24,920	0.01%
2020/08/07	0	0.00	1	9.22	9.20	-1	23,826	0.00%
2020/08/05	1	9.13	0	0.00	9.12	1	23,550	0.00%
2020/08/04	0	0.00	1	9.23	9.15	-1	23,772	0.00%
2020/07/31	1	8.92	0	0.00	9.04	1	23,979	0.00%
2020/07/30	6	8.93	0	0.00	9.13	6	23,683	0.03%
2020/07/28	0	0.00	5	8.14	8.00	-5	22,728	-0.02%
2020/07/23	1	8.93	30	8.93	8.90	-29	21,762	-0.13%
2020/07/22	0	0.00	8	9.09	9.07	-8	21,607	-0.04%
2020/07/21	7	9.23	0	0.00	9.10	7	21,425	0.03%
2020/07/20	1	8.84	0	0.00	8.84	1	21,038	0.00%
2020/07/17	0	0.00	32	8.85	9.01	-32	20,618	-0.16%
2020/07/16	1	10.00	16	9.95	9.66	-15	19,632	-0.08%
2020/07/15	74	10.06	400	9.97	9.84	-326	18,906	-1.72%	大賣/鉅額交易
2020/07/14	162	10.03	66	9.82	10.05	96	17,830	0.54%	大買/
2020/07/13	21	9.46	73	9.41	9.32	-52	16,549	-0.31%
2020/07/10	244	9.67	4	9.20	9.74	240	15,672	1.53%	大買/鉅額交易
2020/07/09	7	8.88	0	0.00	8.88	7	12,720	0.06%
2020/07/08	1	8.05	0	0.00	8.08	1	12,021	0.01%
2020/07/07	0	0.00	1	7.25	7.35	-1	11,217	-0.01%
2020/07/03	30	7.44	0	0.00	7.38	30	10,686	0.28%
2020/07/01	0	0.00	19	6.86	6.87	-19	9,376	-0.20%
2020/06/22	19	6.29	0	0.00	6.31	19	9,117	0.21%
2020/06/19	70	6.55	0	0.00	6.42	70	9,086	0.77%
2020/06/17	0	0.00	2	6.13	6.13	-2	8,850	-0.02%
2020/06/11	2	6.37	0	0.00	6.35	2	9,143	0.02%
2020/05/22	0	0.00	2	6.09	6.01	-2	9,303	-0.02%
2020/05/21	0	0.00	3.2	6.20	6.17	-3.2	9,289	-0.03%
2020/05/19	0	0.00	45	6.02	6.00	-45	9,210	-0.49%
2020/05/11	32	5.96	1	6.17	5.92	31	8,542	0.36%
2020/05/08	0	0.00	17	5.99	6.13	-17	8,164	-0.21%
2020/05/07	6	5.58	12	5.50	5.58	-6	7,742	-0.08%
2020/05/06	9	5.14	0	0.00	5.08	9	7,526	0.12%
2020/05/04	0	0.00	9	5.14	5.10	-9	7,527	-0.12%
2020/04/21	0	0.00	1.2	5.06	5.06	-1.2	7,942	-0.01%
2020/04/15	5	5.27	0	0.00	5.31	5	8,294	0.06%
2020/04/09	0	0.00	10	5.35	5.17	-10	8,576	-0.12%
2020/04/07	0	0.00	2	4.93	4.98	-2	9,075	-0.02%
2020/04/01	0	0.00	1	4.68	4.82	-1	9,428	-0.01%
2020/03/27	11	5.14	0	0.00	5.04	11	9,365	0.12%
2020/03/26	5	5.05	0	0.00	5.14	5	9,345	0.05%
2020/03/25	0	0.00	6	4.76	4.77	-6	9,561	-0.06%
2020/03/24	0	0.00	2	4.43	4.48	-2	9,739	-0.02%
2020/03/20	8	4.60	0	0.00	4.51	8	9,751	0.08%
2020/03/17	2	4.93	0	0.00	4.71	2	9,389	0.02%
2020/03/16	10	5.13	0	0.00	5.01	10	9,307	0.11%
2020/03/10	3	6.10	0	0.00	6.33	3	8,693	0.03%
2020/02/17	0.4	7.37	1	7.40	7.40	-0.6	8,282	-0.01%
2020/02/10	0	0.00	1	7.42	7.38	-1	8,157	-0.01%
2020/01/30	1	7.31	0	0.00	7.16	1	7,748	0.01%
2020/01/17	5	7.86	0	0.00	7.84	5	7,389	0.07%
2020/01/15	0	0.00	10	7.85	7.84	-10	7,183	-0.14%
2019/12/31	0	0.00	6.1	7.52	7.66	-6.1	6,164	-0.10%
2019/12/30	15	7.93	0	0.00	7.93	15	5,704	0.26%
2019/12/23	0	0.00	10	7.38	7.36	-10	5,235	-0.19%
2019/12/20	10	7.79	0	0.00	7.53	10	5,169	0.19%
2019/12/09	5	7.10	0	0.00	7.09	5	4,800	0.10%
2019/11/07	2	8.07	0	0.00	8.04	2	5,060	0.04%
2019/10/18	1	8.36	0	0.00	8.33	1	5,943	0.02%
2019/10/16	0	0.00	5	8.47	8.48	-5	5,922	-0.08%
2019/09/23	0	0.00	15	8.65	8.61	-15	6,441	-0.23%
2019/09/12	15	8.56	0	0.00	8.53	15	6,213	0.24%
2019/09/10	1	8.26	0	0.00	8.24	1	6,217	0.02%
2019/09/09	0	0.00	1	8.38	8.32	-1	6,209	-0.02%
2019/09/04	1	8.05	0	0.00	8.13	1	6,312	0.02%
2019/09/03	0	0.00	1	8.14	8.08	-1	6,433	-0.02%
2019/08/12	0	0.00	1	8.29	8.25	-1	7,258	-0.01%
2019/08/01	1	9.00	1	9.03	8.97	0	8,122	0.00%
2019/07/30	0	0.00	1	9.25	9.04	-1	8,452	-0.01%
2019/07/29	2	9.17	1	9.20	9.31	1	8,448	0.01%
2019/07/26	1	8.88	1	8.86	8.86	0	8,306	0.00%
2019/07/22	1	8.68	0	0.00	8.61	1	8,522	0.01%
2019/07/12	1	8.88	0	0.00	8.82	1	8,773	0.01%
2019/06/21	1	9.93	0	0.00	9.92	1	11,212	0.01%
2019/06/12	0	0.00	1	10.15	10.25	-1	12,243	-0.01%
2019/06/06	0	0.00	2	9.73	9.67	-2	12,860	-0.02%
2019/05/23	1	9.63	0	0.00	9.57	1	13,712	0.01%
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/16	0	0.00	1	11.30	11.00	-1	13,088	-0.01%
2019/05/15	2	11.43	2	11.35	11.50	0	12,823	0.00%
2019/05/10	1	10.50	0	0.00	10.60	1	12,340	0.01%
2019/05/09	0	0.00	1	10.80	10.75	-1	12,232	-0.01%
2019/05/07	1	10.90	0	0.00	10.95	1	11,952	0.01%
2019/04/30	2	10.40	0	0.00	10.50	2	11,547	0.02%
2019/04/24	0	0.00	5	11.05	10.90	-5	11,821	-0.04%
2019/04/18	1	10.95	0	0.00	10.65	1	11,714	0.01%
2019/04/16	5	11.05	10	11.15	10.95	-5	11,434	-0.04%
2019/04/15	0	0.00	10	11.10	11.20	-10	11,228	-0.09%
2019/04/12	0	0.00	30	10.92	10.75	-30	10,991	-0.27%
2019/04/11	52	11.04	2	11.10	10.95	50	10,838	0.46%
2019/04/10	2	10.60	2	10.65	10.65	0	10,462	0.00%
2019/04/08	2	10.15	3	10.20	10.15	-1	10,017	-0.01%
2019/04/01	0	0.00	1	9.97	9.78	-1	9,512	-0.01%
2019/03/21	1	9.08	0	0.00	9.04	1	8,770	0.01%
2019/03/20	1	9.23	0	0.00	9.24	1	8,636	0.01%
2019/03/15	4	9.89	2	9.85	9.81	2	8,083	0.02%
2019/03/12	2	9.53	4	9.51	9.53	-2	7,287	-0.03%
2019/03/11	2	9.14	6	9.10	9.18	-4	6,932	-0.06%
2019/02/19	0	0.00	4	8.30	8.27	-4	7,309	-0.05%
2019/02/15	4	8.10	0	0.00	8.04	4	7,596	0.05%
2019/02/14	0	0.00	1	8.20	8.23	-1	7,616	-0.01%
2019/02/12	1	8.08	0	0.00	8.10	1	7,562	0.01%
2019/01/28	0	0.00	1	8.28	8.31	-1	8,279	-0.01%
2019/01/21	1	8.60	0	0.00	8.40	1	8,969	0.01%
2019/01/18	1	8.66	0	0.00	8.57	1	9,118	0.01%
2019/01/17	0	0.00	2	8.90	8.62	-2	9,378	-0.02%
2019/01/16	2	8.88	2	8.88	8.82	0	9,302	0.00%
2018/12/12	0	0.00	2	8.48	8.48	-2	12,074	-0.02%
2018/12/07	1	8.45	0	0.00	8.47	1	12,233	0.01%
2018/12/06	0	0.00	1	8.34	8.23	-1	12,262	-0.01%
2018/11/28	1	9.00	1	9.02	8.91	0	12,586	0.00%
2018/11/23	2	8.74	1	8.63	8.66	1	13,236	0.01%
2018/11/14	1	8.29	1	8.29	8.05	0	12,509	0.00%
2018/11/12	1	7.97	0	0.00	7.89	1	12,282	0.01%
2018/11/09	0	0.00	1	7.82	7.86	-1	12,280	-0.01%
2018/11/08	1	8.10	0	0.00	8.02	1	12,268	0.01%
2018/11/06	10	8.19	70	7.93	7.82	-60	12,136	-0.49%
2018/11/05	4	7.46	14	7.37	7.88	-10	11,863	-0.08%
2018/11/02	70	7.55	0	0.00	7.30	70	11,631	0.60%
2018/10/30	1	6.77	0	0.00	6.72	1	11,268	0.01%
2018/10/29	1	6.84	0	0.00	6.73	1	11,211	0.01%
2018/10/26	4	6.91	2	6.79	6.70	2	11,005	0.02%
2018/10/25	1	7.15	1	7.15	6.93	0	10,861	0.00%
2018/10/24	0	0.00	1	7.77	7.67	-1	10,748	-0.01%
2018/10/22	1	8.06	0	0.00	7.93	1	10,760	0.01%
2018/10/03	10	9.66	20	9.69	9.47	-10	10,606	-0.09%
2018/10/02	20	9.70	20	9.78	9.72	0	10,614	0.00%
2018/10/01	1	10.05	0	0.00	10.10	1	10,406	0.01%
2018/09/19	11	10.38	2	10.24	10.55	9	10,733	0.08%
2018/09/18	1	9.67	1	9.60	9.62	0	10,399	0.00%
2018/09/17	0	0.00	1	9.46	9.27	-1	10,451	-0.01%
2018/09/11	1	9.35	0	0.00	9.36	1	10,494	0.01%
2018/09/07	0	0.00	1	10.00	9.80	-1	10,498	-0.01%
2018/09/04	1	9.92	0	0.00	9.91	1	10,439	0.01%
2018/08/31	2	9.82	2	9.67	9.85	0	9,893	0.00%
2018/08/22	1	8.65	0	0.00	8.73	1	9,335	0.01%
2018/08/21	1	8.93	0	0.00	8.59	1	9,237	0.01%
2018/08/16	1	9.24	0	0.00	9.25	1	8,971	0.01%
2018/07/05	45	10.00	0	0.00	10.10	45	6,635	0.68%
2018/06/29	0	0.00	1	10.35	10.10	-1	5,919	-0.02%
2018/06/26	0	0.00	150	9.50	9.63	-150	5,075	-2.96%	大賣/鉅額交易
2018/06/19	50	10.55	0	0.00	10.45	50	4,689	1.07%
2018/06/12	100	11.20	0	0.00	11.05	100	4,287	2.33%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/06	1	11.40	0	0.00	11.35	1	4,059	0.02%
2018/06/05	10	11.15	10	11.20	11.15	0	3,980	0.00%
2018/03/29	1	13.00	1	12.90	12.95	0	3,345	0.00%
2018/03/26	1	13.05	0	0.00	12.90	1	3,761	0.03%
2018/03/05	0	0.00	1	13.45	13.30	-1	3,853	-0.03%
2018/02/12	0	0.00	1	12.55	12.40	-1	3,656	-0.03%
2018/02/09	0	0.00	5	12.40	12.35	-5	3,686	-0.14%
2018/02/08	0	0.00	5	12.70	12.50	-5	3,652	-0.14%
2018/02/07	7	12.81	0	0.00	12.70	7	3,774	0.19%
2018/01/26	0	0.00	2	14.05	14.05	-2	4,070	-0.05%
2018/01/12	1	14.10	0	0.00	14.15	1	5,133	0.02%
2018/01/05	0	0.00	2	14.05	14.10	-2	7,551	-0.03%