大聯大 (3702)-統一-松江券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	88.57	0	0.00	88.40	3.1	10,472	0.03%
2024/05/20	1	94.10	13.2	91.40	94.00	-12.2	10,286	-0.12%
2024/05/17	2.1	85.77	2	86.80	87.60	0.1	10,140	0.00%
2024/05/16	1.1	87.01	1	87.90	86.50	0.1	10,050	0.00%
2024/05/15	4	89.08	1	90.40	87.50	3	10,017	0.03%
2024/05/14	4	90.35	0	0.00	89.00	4	10,011	0.04%
2024/05/13	2	90.75	1	91.40	91.10	1	10,002	0.01%
2024/05/10	0	0.00	6	91.67	92.10	-6	9,992	-0.06%
2024/05/08	0	0.00	3	92.33	92.60	-3	9,944	-0.03%
2024/05/02	0	0.00	3	89.37	89.70	-3	9,879	-0.03%
2024/04/30	5	86.72	7.1	88.53	88.30	-2.1	9,896	-0.02%
2024/04/29	1	85.60	5	86.16	86.60	-4	9,887	-0.04%
2024/04/26	4.1	86.03	3	86.87	85.10	1.1	9,937	0.01%
2024/04/25	2	85.00	2	85.40	84.80	0	9,925	0.00%
2024/04/24	5	86.20	0	0.00	86.40	5	9,984	0.05%
2024/04/23	4	85.38	3	85.80	85.10	1	10,190	0.01%
2024/04/19	2	87.45	3	88.17	88.70	-1	10,163	-0.01%
2024/04/18	2	90.50	0	0.00	89.30	2	9,968	0.02%
2024/04/16	1	89.30	1	90.00	89.60	0	9,949	0.00%
2024/04/15	0	0.00	0.1	91.90	91.10	-0.1	9,846	0.00%
2024/04/12	1.1	90.13	1	91.40	91.60	0.1	9,806	0.00%
2024/04/11	2	91.25	3	91.03	91.00	-1	9,853	-0.01%
2024/04/10	1	91.30	1	90.00	89.90	0	9,862	0.00%
2024/04/08	1	90.30	0	0.00	89.90	1	9,939	0.01%
2024/04/03	0	0.00	4	91.60	91.70	-4	9,835	-0.04%
2024/04/02	4	93.00	0	0.00	93.00	4	9,840	0.04%
2024/03/29	4	93.63	2	93.30	95.90	2	9,768	0.02%
2024/03/28	7	95.81	9	95.94	96.00	-2	9,508	-0.02%
2024/03/27	2	90.90	9	91.80	95.60	-7	9,446	-0.07%
2024/03/26	5	89.94	2	88.95	89.90	3	9,369	0.03%
2024/03/25	0	0.00	2	89.90	89.50	-2	9,474	-0.02%
2024/03/22	3	89.80	0	0.00	89.20	3	9,602	0.03%
2024/03/21	0	0.00	1	89.80	90.90	-1	9,726	-0.01%
2024/03/20	4	91.85	3	91.93	90.00	1	9,777	0.01%
2024/03/19	3	93.57	4	93.15	91.00	-1	9,744	-0.01%
2024/03/18	14	91.87	14	92.04	92.50	0	9,521	0.00%
2024/03/15	1	85.20	19	89.54	92.10	-18	9,342	-0.19%
2024/03/14	18	89.48	1	88.00	85.70	17	8,740	0.19%
2024/03/13	0	0.00	1.1	96.26	95.20	-1.1	8,494	-0.01%
2024/03/12	3	96.33	0	0.00	95.90	3	8,396	0.04%
2024/03/11	1.1	94.06	0.1	94.60	93.50	1	8,348	0.01%
2024/03/08	0.1	95.90	12.1	100.63	97.30	-12	8,303	-0.14%
2024/03/07	17.1	96.40	2	95.45	96.20	15.1	7,988	0.19%
2024/03/06	2	94.40	4.3	90.67	92.80	-2.3	7,767	-0.03%
2024/03/05	13.7	86.14	15.4	87.08	87.60	-1.7	7,797	-0.02%
2024/03/04	2.2	87.38	0.3	87.60	86.70	1.9	7,743	0.02%
2024/03/01	4.2	89.62	1	88.80	88.70	3.2	7,836	0.04%
2024/02/29	1	91.30	1	90.80	92.80	0	7,841	0.00%
2024/02/26	0.9	91.99	2	93.70	91.60	-1.1	7,807	-0.01%
2024/02/23	1.1	93.30	1	94.30	94.40	0.1	7,794	0.00%
2024/02/22	0	0.00	1	91.70	91.50	-1	7,833	-0.01%
2024/02/21	1	91.00	2	91.80	90.30	-1	7,922	-0.01%
2024/02/20	7	93.21	5	92.60	94.00	2	8,111	0.02%
2024/02/19	3	88.70	1	89.20	89.00	2	8,077	0.02%
2024/02/16	0	0.00	1	88.40	89.40	-1	8,149	-0.01%
2024/02/15	0.6	86.50	0	0.00	86.60	0.6	8,167	0.01%
2024/02/05	0.4	87.50	0	0.00	87.60	0.4	8,243	0.00%
2024/02/01	0	0.00	0.7	88.50	88.70	-0.7	8,317	-0.01%
2024/01/31	0.5	87.21	0	0.00	87.20	0.5	8,333	0.01%
2024/01/30	1.2	89.62	1	88.60	87.70	0.2	8,340	0.00%
2024/01/26	0	0.00	1	89.40	89.00	-1	8,547	-0.01%
2024/01/25	0	0.00	1	88.90	89.00	-1	8,640	-0.01%
2024/01/24	0	0.00	1	90.10	89.90	-1	8,852	-0.01%
2024/01/22	0	0.00	7	88.64	89.60	-7	8,933	-0.08%
2024/01/19	10	86.70	15	86.30	86.70	-5	8,907	-0.06%
2024/01/18	3	86.60	1	87.10	86.80	2	8,900	0.02%
2024/01/17	2	85.90	6	85.47	86.50	-4	8,815	-0.05%
2024/01/16	1	83.90	0	0.00	84.30	1	8,651	0.01%
2024/01/15	2	82.60	0	0.00	82.40	2	8,581	0.02%
2024/01/11	13	81.09	10	81.10	81.70	3	8,635	0.03%
2024/01/09	0	0.00	1	81.80	81.80	-1	8,690	-0.01%
2024/01/08	2	80.15	2.1	80.95	80.90	-0.1	8,733	0.00%
2024/01/05	1.1	79.78	3	81.07	81.40	-1.9	8,737	-0.02%
2024/01/04	3	81.00	2	81.30	81.60	1	8,655	0.01%
2024/01/03	1	80.00	4	80.35	80.50	-3	8,673	-0.03%
2024/01/02	6	80.42	6	80.22	80.40	0	8,668	0.00%
2023/12/29	11	81.56	4	81.65	81.60	7	8,620	0.08%
2023/12/28	5	82.90	15	82.17	81.40	-10	8,657	-0.12%
2023/12/27	4	85.00	1	85.00	85.00	3	8,703	0.03%
2023/12/26	0	0.00	2	82.85	84.10	-2	8,671	-0.02%
2023/12/25	1	81.90	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	1	83.40	83.40	-1	8,653	-0.01%
2023/12/21	1	80.30	3	81.17	81.90	-2	8,493	-0.02%
2023/12/20	0	0.00	4	82.13	80.60	-4	8,331	-0.05%
2023/12/19	8	81.09	2.2	81.91	81.20	5.8	8,153	0.07%
2023/12/18	9	80.88	7	80.73	81.30	2	7,981	0.03%
2023/12/15	11	80.59	1	81.50	80.20	10	7,837	0.13%
2023/12/14	1	81.10	2	82.10	82.90	-1	7,677	-0.01%
2023/12/12	1	82.70	7	83.20	83.30	-6	7,609	-0.08%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/07	1	78.70	3	78.70	78.90	-2	7,484	-0.03%
2023/12/06	0	0.00	1	77.90	78.00	-1	7,417	-0.01%
2023/12/05	3	76.57	3	76.07	77.00	0	7,372	0.00%
2023/12/04	1	74.10	1	75.00	75.00	0	7,273	0.00%
2023/12/01	3	74.27	0	0.00	73.30	3	7,248	0.04%
2023/11/30	2	75.80	0	0.00	77.60	2	7,090	0.03%
2023/11/29	0	0.00	4	76.18	76.50	-4	6,829	-0.06%
2023/11/28	0	0.00	1	74.60	75.10	-1	6,737	-0.01%
2023/11/21	2	72.15	0	0.00	71.70	2	6,541	0.03%
2023/11/17	6	72.13	8	72.79	71.20	-2	6,498	-0.03%
2023/11/16	0	0.00	1	69.30	69.60	-1	6,275	-0.02%
2023/11/15	1	70.90	0	0.00	69.50	1	6,226	0.02%
2023/11/14	0	0.00	2	70.75	70.70	-2	6,161	-0.03%
2023/11/13	5	72.32	0	0.00	71.10	5	6,145	0.08%
2023/11/10	1	72.20	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	3	73.43	73.50	-3	6,113	-0.05%
2023/11/06	3	72.70	0	0.00	72.90	3	6,111	0.05%
2023/11/03	0	0.00	1	71.20	70.90	-1	6,058	-0.02%
2023/11/01	1.1	72.55	2	73.10	74.10	-0.9	5,786	-0.02%
2023/10/31	1	69.30	0	0.00	71.60	1	5,603	0.02%
2023/10/27	2	68.95	0	0.00	68.80	2	5,462	0.04%
2023/10/12	0	0.00	4	65.00	65.50	-4	6,268	-0.06%
2023/10/11	0	0.00	3	64.23	64.80	-3	6,265	-0.05%
2023/10/06	2.1	62.90	1	61.80	63.00	1.1	6,240	0.02%
2023/10/04	0	0.00	1	61.20	61.30	-1	6,212	-0.02%
2023/10/02	0	0.00	1	60.30	60.00	-1	6,109	-0.02%
2023/09/28	2	59.90	5	60.20	60.60	-3	6,078	-0.05%
2023/09/27	3	59.50	0	0.00	60.00	3	6,091	0.05%
2023/09/22	0	0.00	1	59.00	59.50	-1	6,134	-0.02%
2023/09/18	1	60.00	0	0.00	59.50	1	5,945	0.02%
2023/09/15	10	58.30	10	58.90	59.50	0	5,888	0.00%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	1	57.00	57.40	-1	5,760	-0.02%
2023/09/12	2	57.10	0	0.00	56.90	2	5,792	0.03%
2023/09/08	0	0.00	0.3	56.90	56.60	-0.3	5,779	-0.01%
2023/09/07	0	0.00	1	57.00	56.70	-1	5,796	-0.02%
2023/08/31	0	0.00	1	53.50	54.90	-1	5,707	-0.02%
2023/08/28	0	0.00	1	54.00	54.00	-1	5,603	-0.02%
2023/08/25	0	0.00	1	54.20	54.70	-1	5,735	-0.02%
2023/08/24	1	53.50	0	54.60	53.40	1	5,692	0.02%
2023/08/22	1	53.60	0	0.00	54.00	1	5,577	0.02%
2023/08/21	0	0.00	0	53.60	54.00	0	5,608	0.00%
2023/08/18	0	0.00	0	53.20	53.70	0	5,628	0.00%
2023/08/17	0	0.00	0	52.40	52.80	0	5,642	0.00%
2023/08/15	0.1	52.50	0	0.00	52.20	0.1	5,693	0.00%
2023/08/14	0	0.00	0	51.20	52.00	0	5,640	0.00%
2023/08/09	0	0.00	20	51.20	51.20	-20	5,527	-0.36%
2023/08/07	0.1	50.30	23	50.50	51.00	-23	5,473	-0.42%
2023/08/02	1	49.55	0	0.00	49.95	1	5,402	0.02%
2023/07/31	0	50.30	0	0.00	50.40	0	5,398	0.00%
2023/07/28	1	50.40	0	0.00	50.30	1	5,366	0.02%
2023/07/27	0.2	49.50	5	49.80	49.80	-4.8	5,239	-0.09%
2023/07/26	28	49.48	0	0.00	49.15	28	5,170	0.54%
2023/07/25	22	50.12	0	0.00	50.10	22	5,066	0.43%
2023/07/20	0	0.00	46	57.84	57.70	-46	4,403	-1.04%
2023/07/19	1	58.30	1	57.50	57.80	0	4,274	0.00%
2023/07/18	0	0.00	60	58.47	59.00	-60	4,157	-1.44%
2023/07/17	0	0.00	20	58.40	58.50	-20	4,024	-0.50%
2023/07/14	0	0.00	20	58.40	58.30	-20	3,995	-0.50%
2023/07/13	0	0.00	0	58.40	57.40	0	3,958	0.00%
2023/07/12	0	0.00	150	57.70	58.00	-150	3,910	-3.84%	大賣/鉅額交易
2023/07/11	0	0.00	100	57.07	57.30	-100	3,877	-2.58%
2023/07/07	0	0.00	1	55.50	56.10	-1	3,881	-0.03%
2023/07/05	0	0.00	40	56.95	56.90	-40	3,862	-1.04%
2023/07/04	0	0.00	100	56.03	56.20	-100	3,809	-2.63%
2023/06/14	0	0.00	5	54.50	54.40	-5	3,611	-0.14%
2023/06/01	0	0.00	3	53.10	53.30	-3	3,831	-0.08%
2023/05/31	20	52.45	0	0.00	53.20	20	3,822	0.52%
2023/05/30	40	52.80	0	0.00	52.80	40	3,682	1.09%
2023/05/29	20	52.50	1	52.70	53.00	19	3,719	0.51%
2023/05/26	2	52.15	0	0.00	52.40	2	3,704	0.05%
2023/05/23	2	52.65	0	0.00	52.20	2	3,534	0.06%
2023/05/19	1	51.60	21.3	51.78	52.50	-20.3	3,432	-0.59%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/15	1	49.55	1	49.55	49.80	0	3,314	0.00%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/10	2	49.95	0	0.00	50.00	2	3,308	0.06%
2023/05/02	0	0.00	5	50.50	50.30	-5	3,431	-0.15%
2023/04/28	5	50.00	0	0.00	50.00	5	3,457	0.14%
2023/04/27	0	0.00	1	50.40	50.40	-1	3,428	-0.03%
2023/04/26	1	49.60	0	0.00	49.75	1	3,420	0.03%
2023/04/21	2	49.70	0	0.00	49.65	2	3,412	0.06%
2023/04/20	1.1	50.00	0	0.00	49.95	1.1	3,387	0.03%
2023/04/18	0.2	50.45	0	0.00	50.50	0.2	3,376	0.01%
2023/04/07	0	0.00	0.5	50.10	50.40	-0.5	3,316	-0.02%
2023/03/28	10	48.35	0	0.00	48.45	10	3,804	0.26%
2023/03/17	10	48.05	0	0.00	48.10	10	4,426	0.23%
2023/03/14	10	48.55	0	0.00	48.30	10	4,333	0.23%
2023/03/13	11	48.65	0	0.00	49.00	11	4,270	0.26%
2023/03/10	10	49.35	0	0.00	49.25	10	4,211	0.24%
2023/03/09	10	49.85	0	0.00	49.75	10	4,197	0.24%
2023/03/08	1	50.20	0	0.00	50.60	1	4,205	0.02%
2023/03/06	0	0.00	5	50.00	50.00	-5	4,211	-0.12%
2023/03/01	1	49.25	1	49.70	48.75	0	4,263	0.00%
2023/02/21	0	0.00	0.2	49.40	49.30	-0.2	4,256	0.00%
2023/02/06	0	0.00	15	49.80	49.45	-15	4,363	-0.34%
2023/02/03	5	49.25	10	49.70	49.30	-5	4,317	-0.12%
2023/01/16	1	47.15	0	0.00	47.20	1	4,251	0.02%
2023/01/13	0	0.00	1	47.50	47.25	-1	4,274	-0.02%
2023/01/11	1	47.60	0	0.00	47.40	1	4,418	0.02%
2023/01/10	1	47.85	8	47.90	48.00	-7	4,482	-0.16%
2023/01/03	1	47.70	3	47.75	47.85	-2	4,761	-0.04%
2022/12/30	2	48.15	0	0.00	48.10	2	4,762	0.04%
2022/12/27	0	0.00	1	47.40	47.55	-1	4,774	-0.02%
2022/12/22	0	0.00	20	48.10	48.05	-20	5,029	-0.40%
2022/12/21	13	46.77	10	47.45	47.30	3	4,913	0.06%
2022/12/20	20	47.65	0	0.00	47.30	20	4,741	0.42%
2022/12/19	0	0.00	3	48.45	48.75	-3	4,618	-0.06%
2022/12/16	14	46.74	13	47.06	48.45	1	4,426	0.02%
2022/12/15	2	47.48	0	0.00	47.65	2	4,309	0.05%
2022/12/14	0	0.00	5	47.40	47.65	-5	4,399	-0.11%
2022/12/13	5	47.20	0	0.00	47.35	5	4,448	0.11%
2022/12/02	0	0.00	10	48.50	48.50	-10	4,650	-0.22%
2022/12/01	0	0.00	10	48.40	48.40	-10	4,668	-0.21%
2022/11/15	10	46.55	10	47.05	47.00	0	4,557	0.00%
2022/11/14	0	0.00	10	47.45	47.55	-10	4,551	-0.22%
2022/11/11	0	0.00	6	46.60	46.65	-6	4,535	-0.13%
2022/11/04	0	0.00	10	44.65	45.40	-10	4,564	-0.22%
2022/11/03	0	0.00	10	44.55	44.40	-10	4,553	-0.22%
2022/10/25	10	44.55	0	0.00	44.25	10	4,645	0.22%
2022/10/21	5.3	45.46	0	0.00	45.20	5.3	4,610	0.11%
2022/10/13	1	46.70	0	0.00	46.80	1	4,511	0.02%
2022/10/06	10	47.60	10	48.05	47.70	0	4,864	0.00%
2022/10/04	0	0.00	20	47.05	47.00	-20	4,936	-0.41%
2022/10/03	0.2	45.60	0	0.00	45.85	0.2	4,897	0.00%
2022/09/30	20	45.78	0	0.00	46.45	20	4,875	0.41%
2022/09/29	0	0.00	20	46.90	47.10	-20	4,833	-0.41%
2022/09/28	20	46.23	0	0.00	46.10	20	4,769	0.42%
2022/09/23	20	47.70	0	0.00	47.40	20	4,628	0.43%
2022/09/22	21	48.06	0	0.00	48.20	21	4,619	0.45%
2022/09/21	10	49.25	0	0.00	49.05	10	4,510	0.22%
2022/09/20	21.2	49.41	0	0.00	49.90	21.2	4,422	0.48%
2022/09/19	20	49.40	20	49.83	50.00	0	4,355	0.00%
2022/09/16	10	50.50	0	0.00	50.10	10	4,290	0.23%
2022/09/13	0	0.00	1	52.00	52.00	-1	4,338	-0.02%
2022/09/12	1	52.10	20	52.10	52.20	-19	4,492	-0.42%
2022/09/08	0	0.00	30	51.77	52.30	-30	4,634	-0.65%
2022/09/01	10	50.80	1.8	50.83	50.70	8.2	4,844	0.17%
2022/08/31	0	0.00	10	51.50	51.40	-10	4,920	-0.20%
2022/08/25	1	50.60	0	0.00	50.40	1	5,298	0.02%
2022/08/23	6	50.30	6	49.95	50.10	0	5,745	0.00%
2022/08/19	0	0.00	5	49.80	49.90	-5	6,057	-0.08%
2022/08/15	0	0.00	5	51.40	51.30	-5	6,469	-0.08%
2022/08/08	0	0.00	10	51.20	51.30	-10	6,689	-0.15%
2022/08/02	0	0.00	0.2	50.10	50.20	-0.2	6,790	0.00%
2022/07/26	0	0.00	5	49.20	49.20	-5	6,664	-0.08%
2022/07/21	5	49.55	0	0.00	49.70	5	6,600	0.08%
2022/07/20	0	0.00	10	49.25	49.10	-10	6,538	-0.15%
2022/07/19	10	48.35	0	0.00	48.60	10	6,472	0.15%
2022/07/18	10	51.80	0	0.00	52.80	10	6,297	0.16%
2022/07/15	70.2	51.44	1	51.60	51.80	69.2	6,149	1.13%
2022/07/13	1.3	52.25	0	0.00	52.20	1.3	5,983	0.02%
2022/07/12	40	51.40	0	0.00	51.50	40	5,926	0.67%
2022/07/08	0	0.00	1	52.80	53.00	-1	5,908	-0.02%
2022/07/06	45	52.21	1	51.90	51.80	44	5,882	0.75%
2022/07/05	10.2	52.60	0	0.00	53.00	10.2	5,896	0.17%
2022/07/01	30	54.30	0	0.00	53.90	30	5,936	0.51%
2022/06/30	20	55.15	0	0.00	55.10	20	5,925	0.34%
2022/06/29	0	0.00	20	56.20	56.00	-20	5,909	-0.34%
2022/06/27	0	0.00	15	56.20	55.80	-15	5,916	-0.25%
2022/06/23	40	54.68	1	55.00	54.90	39	5,937	0.66%
2022/06/22	10	54.20	10	54.60	54.80	0	5,889	0.00%
2022/06/20	25	55.58	0	0.00	54.40	25	5,920	0.42%
2022/06/17	20	56.01	20	56.50	56.30	0	5,758	0.00%
2022/06/15	0	0.00	2	57.20	56.50	-2	5,680	-0.04%
2022/06/14	18	56.57	15	57.00	56.80	3	5,642	0.05%
2022/06/13	10	56.40	43	56.91	56.80	-33	5,604	-0.59%
2022/06/10	2	57.30	20	57.40	57.10	-18	5,572	-0.32%
2022/06/09	21	56.72	5	57.30	57.10	16	5,509	0.29%
2022/06/08	0	0.00	5	57.50	57.20	-5	5,379	-0.09%
2022/06/07	5	56.90	26	57.47	56.90	-21	5,333	-0.39%
2022/06/02	0	0.00	21	56.29	56.10	-21	5,140	-0.41%
2022/06/01	3	55.60	20	55.64	55.40	-17	5,120	-0.33%
2022/05/31	72	54.27	0	0.00	52.80	72	4,955	1.45%
2022/05/30	51	55.26	0	0.00	54.40	51	4,711	1.08%
2022/05/27	3	56.40	0	0.00	56.20	3	4,554	0.07%
2022/05/25	0	0.00	40	57.30	56.10	-40	4,402	-0.91%
2022/05/24	0	0.00	115	56.75	56.20	-115	4,249	-2.71%	大賣/鉅額交易
2022/05/20	0	0.00	95	55.61	56.00	-95	4,080	-2.33%
2022/05/19	0	0.00	32	54.48	54.40	-32	3,976	-0.80%
2022/05/18	2	54.50	12	54.52	54.60	-10	3,952	-0.25%
2022/05/17	2	54.10	30	54.00	54.30	-28	3,945	-0.71%
2022/05/12	0	0.00	10	53.40	53.40	-10	3,988	-0.25%
2022/05/11	0.2	52.70	0	0.00	52.80	0.2	4,020	0.00%
2022/05/09	10	53.60	0	0.00	53.00	10	3,972	0.25%
2022/05/05	0	0.00	10	54.40	54.40	-10	4,056	-0.25%
2022/04/27	10	53.30	0	0.00	53.30	10	4,221	0.24%
2022/04/26	10	54.50	0	0.00	54.70	10	4,232	0.24%
2022/04/21	1	55.80	2	55.90	56.10	-1	4,363	-0.02%
2022/04/14	0	0.00	20	56.50	56.40	-20	4,672	-0.43%
2022/04/13	0.3	55.98	0	0.00	56.50	0.3	4,681	0.01%
2022/04/12	0.1	55.80	10	55.60	55.50	-9.9	4,727	-0.21%
2022/04/11	2	56.50	0	0.00	56.00	2	4,751	0.04%
2022/04/07	0.1	56.00	0	0.00	55.50	0.1	4,784	0.00%
2022/04/06	20	55.80	5	56.00	56.50	15	4,751	0.32%
2022/04/01	0.1	55.90	0	0.00	56.20	0.1	4,743	0.00%
2022/03/24	0.2	56.60	0	0.00	56.90	0.2	4,842	0.00%
2022/03/23	30	56.90	0	0.00	56.30	30	4,912	0.61%
2022/03/22	5	57.90	5	58.30	58.20	0	4,765	0.00%
2022/03/21	10.5	57.90	10	58.40	58.20	0.5	4,776	0.01%
2022/03/17	0	0.00	5	56.90	57.30	-5	4,639	-0.11%
2022/03/11	0.2	57.10	0	0.00	57.20	0.2	4,601	0.00%
2022/03/09	0	0.00	10	56.10	56.10	-10	4,570	-0.22%
2022/03/08	0	0.00	30	56.20	55.60	-30	4,550	-0.66%
2022/03/07	0	0.00	5	55.80	56.10	-5	4,497	-0.11%
2022/03/03	0	0.00	10	56.80	56.90	-10	4,648	-0.22%
2022/03/02	0	0.00	11	56.90	56.90	-11	4,619	-0.24%
2022/03/01	0	0.00	31	56.62	56.70	-31	4,574	-0.68%
2022/02/25	10	55.30	11	55.75	55.70	-1	4,518	-0.02%
2022/02/24	20	55.50	10	56.10	55.70	10	4,479	0.22%
2022/02/22	40	55.35	0	0.00	56.00	40	4,427	0.90%
2022/02/21	10	55.70	0	0.00	55.90	10	4,442	0.23%
2022/02/18	20	55.55	0	0.00	55.90	20	4,563	0.44%
2022/02/17	36	55.63	19	56.09	55.90	17	4,577	0.37%
2022/02/16	0	0.00	5	55.90	56.00	-5	4,555	-0.11%
2022/02/15	50	55.74	12	55.50	55.50	38	4,535	0.84%
2022/02/14	30	55.47	0	0.00	55.80	30	4,485	0.67%
2022/02/11	0	0.00	70	56.06	56.10	-70	4,438	-1.58%
2022/02/09	30	55.10	5	55.10	55.20	25	4,343	0.58%
2022/02/08	40	54.93	0	0.00	55.20	40	4,308	0.93%
2022/02/07	32	54.07	0	0.00	55.10	32	4,275	0.75%
2022/01/26	30	54.30	0	0.00	54.40	30	4,189	0.72%
2022/01/25	50	54.02	3	53.97	54.50	47	4,188	1.12%
2022/01/20	0	0.00	20	54.70	54.70	-20	4,094	-0.49%
2022/01/12	0	0.00	30	53.37	53.60	-30	3,977	-0.75%
2022/01/07	32	51.79	0	0.00	51.70	32	3,814	0.84%
2021/12/30	0	0.00	10	53.00	52.60	-10	3,721	-0.27%
2021/12/29	1	52.00	11	52.01	52.50	-10	3,711	-0.27%
2021/12/28	3	52.03	13	52.18	52.20	-10	3,706	-0.27%
2021/12/27	3	51.50	10	51.60	51.90	-7	3,716	-0.19%
2021/12/24	0	0.00	11	51.19	51.20	-11	3,706	-0.30%
2021/12/22	0	0.00	20	51.10	50.70	-20	3,689	-0.54%
2021/12/17	1	50.70	0	0.00	50.80	1	3,575	0.03%
2021/12/10	0	0.00	2	50.40	50.40	-2	3,512	-0.06%
2021/12/08	2	50.30	0	0.00	50.20	2	3,497	0.06%
2021/12/07	20	50.30	0	0.00	50.30	20	3,492	0.57%
2021/12/06	0	0.00	20	50.80	50.80	-20	3,479	-0.57%
2021/12/02	10	50.10	0	0.00	50.10	10	3,493	0.29%
2021/11/26	10	50.00	0	0.00	50.00	10	3,292	0.30%
2021/11/19	3	50.43	0	0.00	50.50	3	3,306	0.09%
2021/11/18	10	50.10	0	0.00	50.10	10	3,273	0.31%
2021/11/17	23	51.13	0	0.00	50.50	23	3,221	0.71%
2021/11/12	0	0.00	1	51.90	52.10	-1	3,240	-0.03%
2021/10/26	0	0.00	10	52.00	51.80	-10	4,543	-0.22%
2021/10/25	0	0.00	2	51.70	51.40	-2	4,542	-0.04%
2021/10/22	2	51.00	16	51.40	51.80	-14	4,561	-0.31%
2021/10/21	0	0.00	10	50.60	50.40	-10	4,493	-0.22%
2021/10/20	0	0.00	12	50.57	50.50	-12	4,446	-0.27%
2021/10/19	2	50.30	53	50.30	50.60	-51	4,489	-1.14%
2021/10/18	0	0.00	50	49.83	49.60	-50	4,473	-1.12%
2021/10/14	2	49.35	22	49.22	49.30	-20	4,493	-0.45%
2021/10/13	0	0.00	13	49.33	48.95	-13	4,577	-0.28%
2021/10/12	6	49.11	33	49.09	49.35	-27	4,622	-0.58%
2021/10/08	0	0.00	30	49.18	49.00	-30	4,683	-0.64%
2021/10/07	0	0.00	20	48.43	48.50	-20	4,726	-0.42%
2021/10/05	3	47.10	0	0.00	47.55	3	4,859	0.06%
2021/10/04	10	47.75	0	0.00	47.55	10	4,957	0.20%
2021/10/01	12	47.97	0	0.00	48.05	12	5,005	0.24%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/29	15	48.20	1	48.30	48.20	14	5,937	0.24%
2021/09/27	0	0.00	10	48.80	48.70	-10	6,662	-0.15%
2021/09/24	0	0.00	8	48.79	48.50	-8	6,691	-0.12%
2021/09/23	2	48.40	6	48.71	48.35	-4	6,726	-0.06%
2021/09/22	2	48.10	0	0.00	48.15	2	6,709	0.03%
2021/09/17	2	48.75	20	48.90	48.90	-18	6,676	-0.27%
2021/09/15	0	0.00	0.6	48.40	48.25	-0.6	6,700	-0.01%
2021/09/13	0	0.00	21	48.79	48.80	-21	6,789	-0.31%
2021/09/10	1	48.15	20	48.40	48.40	-19	6,835	-0.28%
2021/09/08	1	47.40	0	0.00	47.50	1	6,945	0.01%
2021/09/03	0	0.00	10	48.15	48.15	-10	6,950	-0.14%
2021/09/02	14	48.04	0	0.00	47.70	14	6,969	0.20%
2021/09/01	0	0.00	2	48.45	48.10	-2	6,957	-0.03%
2021/08/31	0	0.00	8	48.40	48.40	-8	6,952	-0.12%
2021/08/30	0	0.00	30	48.30	48.30	-30	6,936	-0.43%
2021/08/26	5	47.40	34	47.70	47.50	-29	6,929	-0.42%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/23	1	47.30	0	0.00	47.20	1	6,967	0.01%
2021/08/20	10	46.75	0	0.00	46.55	10	6,993	0.14%
2021/08/19	10	47.00	0	0.00	47.10	10	7,091	0.14%
2021/08/18	10	47.05	2	47.20	47.60	8	7,026	0.11%
2021/08/17	1	47.55	0	0.00	47.60	1	6,988	0.01%
2021/08/16	40	47.25	1	46.95	47.40	39	6,916	0.56%
2021/08/13	70	47.83	0	0.00	47.90	70	6,827	1.03%
2021/08/12	106.1	48.04	1	48.15	48.35	105.1	6,804	1.55%	大買/鉅額交易
2021/08/11	157	49.51	0	0.00	48.85	157	6,673	2.35%	大買/鉅額交易
2021/08/10	50	55.08	11	55.28	55.10	39	6,273	0.62%
2021/08/09	10	55.40	1	55.80	55.40	9	6,181	0.15%
2021/08/05	0	0.00	1	56.00	56.20	-1	6,078	-0.02%
2021/08/04	2	55.35	1	55.40	55.50	1	6,119	0.02%
2021/08/02	0	0.00	3	54.60	54.60	-3	6,079	-0.05%
2021/07/29	0	0.00	1	54.80	54.60	-1	6,068	-0.02%
2021/07/27	1	54.80	0	0.00	54.80	1	6,126	0.02%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/21	20	54.80	0	0.00	54.60	20	6,136	0.33%
2021/07/20	3	54.70	0	0.00	54.80	3	6,137	0.05%
2021/07/19	0	0.00	11	55.30	55.20	-11	6,115	-0.18%
2021/07/16	0	0.00	10	54.30	54.40	-10	6,090	-0.16%
2021/07/15	5	54.02	0	0.00	54.10	5	6,054	0.08%
2021/07/14	12	53.71	0	0.00	54.10	12	5,979	0.20%
2021/07/13	20	54.20	2	54.05	54.20	18	5,909	0.30%
2021/07/12	15	54.97	0	0.00	55.00	15	5,810	0.26%
2021/07/09	30	55.74	6	55.20	55.40	24	5,715	0.42%
2021/07/08	1	56.40	0	0.00	56.40	1	5,625	0.02%
2021/07/07	68	56.07	14	57.01	55.80	54	5,586	0.97%
2021/07/06	15	57.48	10	58.02	57.00	5	5,419	0.09%
2021/07/05	5	57.70	75.3	57.70	57.70	-70.3	4,804	-1.46%
2021/07/02	15	52.80	37	52.76	52.50	-22	4,266	-0.52%
2021/07/01	13	51.12	20	51.70	51.10	-7	4,058	-0.17%
2021/06/30	2	50.90	20	51.05	51.10	-18	4,050	-0.44%
2021/06/29	5	50.50	21	50.65	50.70	-16	4,031	-0.40%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/24	20	50.30	20	50.80	50.40	0	4,122	0.00%
2021/06/23	30	50.27	0	0.00	50.40	30	4,105	0.73%
2021/06/22	1	50.80	20	50.70	50.50	-19	4,089	-0.46%
2021/06/21	20	49.73	0	0.00	50.20	20	4,041	0.49%
2021/06/18	30	50.57	13	51.15	50.00	17	3,990	0.43%
2021/06/17	0	0.00	2	51.00	51.10	-2	3,881	-0.05%
2021/06/16	3	50.40	8	50.80	50.90	-5	3,960	-0.13%
2021/06/15	10	50.61	0	0.00	50.70	10	3,979	0.25%
2021/06/11	0	0.00	21	51.05	50.80	-21	4,037	-0.52%
2021/06/09	20	50.30	0	0.00	50.40	20	4,105	0.49%
2021/06/07	11	50.25	0	0.00	51.00	11	4,101	0.27%
2021/06/04	0	0.00	1	50.80	51.30	-1	4,082	-0.02%
2021/06/02	0	0.00	16	51.91	51.80	-16	4,113	-0.39%
2021/06/01	3	51.87	0	0.00	51.90	3	4,110	0.07%
2021/05/31	0	0.00	21	51.88	51.90	-21	4,146	-0.51%
2021/05/28	0	0.00	20	51.70	51.60	-20	4,161	-0.48%
2021/05/27	0	0.00	146	51.57	51.90	-146	4,198	-3.48%	大賣/鉅額交易
2021/05/26	3	50.57	40	50.63	50.70	-37	4,136	-0.89%
2021/05/25	1	49.45	33	49.98	50.00	-32	4,141	-0.77%
2021/05/19	0	0.00	83	50.12	50.00	-83	4,196	-1.98%
2021/05/18	0	0.00	35	49.00	49.20	-35	4,190	-0.84%
2021/05/14	5	47.90	20	48.43	48.35	-15	4,164	-0.36%
2021/05/13	10	47.55	0	0.00	47.35	10	4,140	0.24%
2021/05/12	50	47.93	1	48.10	47.50	49	4,096	1.20%
2021/05/11	50	49.50	0	0.00	49.20	50	4,026	1.24%
2021/05/10	1	51.10	0	0.00	51.20	1	3,950	0.03%
2021/05/07	0	0.00	19	50.90	50.90	-19	4,013	-0.47%
2021/05/06	0	0.00	1	50.30	50.00	-1	4,029	-0.02%
2021/05/04	23	49.18	23	49.55	49.65	0	4,141	0.00%
2021/05/03	20	50.30	0	0.00	50.30	20	4,201	0.48%
2021/04/29	0	0.00	1	51.70	51.50	-1	4,184	-0.02%
2021/04/28	10	51.30	4	51.53	51.60	6	4,174	0.14%
2021/04/27	1	49.95	0	0.00	50.20	1	4,191	0.02%
2021/04/26	0	0.00	20	50.10	49.95	-20	4,197	-0.48%
2021/04/22	0	0.00	40	49.77	49.50	-40	4,235	-0.94%
2021/04/21	0	0.00	1	49.00	49.00	-1	4,213	-0.02%
2021/04/19	0	47.75	0	0.00	48.25	0	4,271	0.00%
2021/04/16	0.2	47.70	0	0.00	47.80	0.2	4,303	0.00%
2021/04/14	5	47.10	0	0.00	47.35	5	4,401	0.11%
2021/04/13	5	47.25	0	0.00	47.35	5	4,410	0.11%
2021/04/09	144	47.39	5	47.90	46.95	139	4,361	3.19%	大買/鉅額交易
2021/04/08	0	0.00	5	49.50	49.50	-5	4,206	-0.12%
2021/04/07	0	0.00	1	49.55	49.60	-1	4,227	-0.02%
2021/04/06	40	49.44	40	49.65	49.55	0	4,215	0.00%
2021/04/01	1	48.69	8.1	48.77	48.80	-7.1	4,201	-0.17%
2021/03/31	2.1	48.75	3	48.98	48.80	-0.9	4,187	-0.02%
2021/03/30	4	48.43	2	48.58	48.75	2	4,141	0.05%
2021/03/26	0	0.00	4.1	48.11	47.95	-4.1	4,136	-0.10%
2021/03/25	3.1	47.93	80	47.97	48.15	-76.9	4,134	-1.86%
2021/03/24	0	0.00	125.1	47.77	47.80	-125.1	4,144	-3.02%	大賣/鉅額交易
2021/03/23	15.1	47.62	0.1	47.50	47.85	15	4,144	0.36%
2021/03/22	36	47.27	0	0.00	47.65	36	4,171	0.86%
2021/03/19	8.1	47.62	35	47.65	47.65	-26.9	4,178	-0.64%
2021/03/18	0	0.00	1	47.60	47.95	-1	4,119	-0.02%
2021/03/17	2	47.30	3	47.27	47.25	-1	4,149	-0.02%
2021/03/16	23	46.90	20	47.20	47.15	3	4,130	0.07%
2021/03/15	0	0.00	30	46.30	46.60	-30	4,179	-0.72%
2021/03/12	0	0.00	20	45.70	45.70	-20	4,183	-0.48%
2021/03/10	5	45.20	0	0.00	45.35	5	4,328	0.12%
2021/03/09	25	44.69	0	0.00	45.00	25	4,402	0.57%
2021/03/08	42	44.92	0	0.00	44.90	42	4,530	0.93%
2021/03/05	31	45.05	0	0.00	45.25	31	4,703	0.66%
2021/03/04	130	45.38	2	45.30	45.45	128	5,108	2.51%	大買/鉅額交易
2021/03/03	20	45.58	0	0.00	46.00	20	5,155	0.39%
2021/02/26	60	45.15	0	0.00	45.35	60	5,188	1.16%
2021/02/25	30	45.35	1	45.40	45.50	29	5,131	0.57%
2021/02/24	20	44.88	3	45.12	45.05	17	5,126	0.33%
2021/02/22	31	44.45	0	0.00	44.45	31	5,069	0.61%
2021/02/19	80	44.19	0	0.00	44.30	80	5,072	1.58%
2021/02/05	110	43.48	0	0.00	43.50	110	5,018	2.19%	大買/鉅額交易
2021/02/04	2	43.70	0	0.00	43.70	2	5,027	0.04%
2021/02/02	0	0.00	10	43.75	43.70	-10	5,071	-0.20%
2021/01/29	30	43.08	0	0.00	43.00	30	5,036	0.60%
2021/01/28	0	0.00	6	44.14	44.10	-6	4,965	-0.12%
2021/01/27	1	44.24	0	0.00	44.60	1	4,929	0.02%
2021/01/26	37	45.22	1	45.95	44.70	36	4,896	0.74%
2021/01/25	3	44.33	0	0.00	45.60	3	4,766	0.06%
2021/01/15	0	0.00	1	43.75	43.50	-1	4,542	-0.02%
2021/01/12	0	0.00	2.4	44.17	43.65	-2.4	4,539	-0.05%
2021/01/11	0	0.00	1	43.60	43.85	-1	4,468	-0.02%
2021/01/07	0.3	42.91	6	43.26	43.30	-5.8	4,364	-0.13%
2021/01/06	0	0.00	2	42.70	42.75	-2	4,307	-0.05%
2021/01/04	0.2	42.85	0	0.00	42.80	0.2	4,250	0.00%
2020/12/28	0	0.00	1	42.80	42.75	-1	4,203	-0.02%
2020/12/23	0	0.00	1	41.87	42.25	-1	4,186	-0.02%
2020/12/22	1	42.34	1	42.45	42.00	0	4,268	0.00%
2020/12/21	1.9	42.25	1	42.45	42.45	0.9	4,374	0.02%
2020/12/18	1.1	42.25	3	42.22	42.15	-1.9	4,440	-0.04%
2020/12/17	1	42.30	0	0.00	42.30	1	4,440	0.02%
2020/12/16	1	42.50	11	42.34	42.80	-10	4,477	-0.22%
2020/12/14	0	0.00	3	42.55	42.45	-3	4,436	-0.07%
2020/12/10	0	0.00	11	42.35	42.20	-11	4,401	-0.25%
2020/12/09	0	0.00	4	42.43	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	20	42.00	42.05	-20	4,289	-0.47%
2020/12/07	1	41.70	20.8	41.89	41.90	-19.8	4,231	-0.47%
2020/12/04	0	0.00	40	41.63	41.75	-40	4,172	-0.96%
2020/12/03	6	41.33	35	41.27	41.30	-29	4,112	-0.71%
2020/12/02	0	0.00	40	41.73	41.60	-40	4,056	-0.99%
2020/12/01	0	0.00	122	42.01	41.80	-122	3,975	-3.07%	大賣/鉅額交易
2020/11/30	20	41.43	23	42.10	42.65	-3	3,794	-0.08%
2020/11/27	1	40.45	20	40.55	40.65	-19	3,365	-0.56%
2020/11/26	10	40.10	10	40.35	40.35	0	3,292	0.00%
2020/11/25	10	39.95	0	0.00	40.00	10	3,288	0.30%
2020/11/24	19	40.08	0	0.00	40.10	19	3,236	0.59%
2020/11/23	1	40.15	20	40.35	40.15	-19	3,224	-0.59%
2020/11/20	30	40.12	0	0.00	40.05	30	3,209	0.93%
2020/11/19	10	40.35	11	40.60	40.30	-1	3,208	-0.03%
2020/11/17	1	40.65	10	40.50	40.35	-9	3,212	-0.28%
2020/11/16	1	40.30	0	0.00	40.30	1	3,259	0.03%
2020/11/13	20	40.05	0	0.00	40.05	20	3,297	0.61%
2020/11/12	0	0.00	30	40.28	40.30	-30	3,289	-0.91%
2020/11/11	0	0.00	10	40.25	40.25	-10	3,291	-0.30%
2020/11/10	0	0.00	30	39.93	40.00	-30	3,268	-0.92%
2020/11/09	0	0.00	30	39.68	39.80	-30	3,261	-0.92%
2020/11/06	0	0.00	20	39.43	39.40	-20	3,267	-0.61%
2020/11/05	0	0.00	10	39.30	39.25	-10	3,322	-0.30%
2020/11/04	20	39.03	10	39.20	39.20	10	3,337	0.30%
2020/11/03	0	0.00	10	39.25	39.10	-10	3,360	-0.30%
2020/11/02	12	38.86	10	39.00	38.85	2	3,375	0.06%
2020/10/29	104	39.19	0	0.00	39.00	104	3,453	3.01%	大買/鉅額交易
2020/10/28	20	39.40	84	39.66	39.65	-64	3,482	-1.84%
2020/10/27	10	39.25	10	39.50	39.50	0	3,669	0.00%
2020/10/26	0	0.00	20	39.45	39.40	-20	3,768	-0.53%
2020/10/23	11	39.15	0	0.00	39.20	11	3,879	0.28%
2020/10/22	31	39.13	31	39.48	39.45	0	4,000	0.00%
2020/10/21	20	39.20	20	39.48	39.15	0	4,017	0.00%
2020/10/20	9	39.15	21	39.25	39.15	-12	4,120	-0.29%
2020/10/16	10	39.20	11	39.40	39.45	-1	4,327	-0.02%
2020/10/13	20	39.48	0	0.00	39.65	20	4,704	0.43%
2020/10/08	0	0.00	21	39.75	39.75	-21	4,836	-0.43%
2020/10/07	0	0.00	10	39.45	39.30	-10	4,867	-0.21%
2020/10/06	0	0.00	20	39.28	39.35	-20	4,921	-0.41%
2020/10/05	10	38.95	10	39.15	38.65	0	4,953	0.00%
2020/09/29	30	38.60	0	0.00	38.65	30	5,021	0.60%
2020/09/25	1.1	37.92	0	0.00	37.95	1.1	5,089	0.02%
2020/09/24	123	37.88	0	0.00	37.75	123	5,022	2.45%	大買/鉅額交易
2020/09/23	80	38.20	20	38.50	38.55	60	4,941	1.21%
2020/09/22	31	38.75	0	0.00	38.75	31	4,864	0.64%
2020/09/21	60	39.37	0	0.00	39.15	60	4,844	1.24%
2020/09/15	60	39.88	0	0.00	39.95	60	4,831	1.24%
2020/09/14	0	0.00	2	40.05	39.95	-2	4,906	-0.04%
2020/09/09	10	39.80	10	40.10	40.30	0	4,927	0.00%
2020/09/03	10	40.50	2	40.80	40.45	8	4,938	0.16%
2020/09/02	0	0.00	10	40.80	40.80	-10	4,944	-0.20%
2020/09/01	40	40.76	1	40.40	40.35	39	5,006	0.78%
2020/08/31	0	0.00	30	41.52	41.10	-30	5,000	-0.60%
2020/08/27	0	0.00	5	41.35	41.50	-5	4,963	-0.10%
2020/08/25	0	0.00	5	41.45	41.50	-5	4,974	-0.10%
2020/08/24	0	0.00	29	40.73	41.00	-29	5,052	-0.57%
2020/08/21	0	0.00	10	40.40	40.30	-10	5,056	-0.20%
2020/08/20	30	40.18	1	40.25	40.10	29	5,022	0.58%
2020/08/19	1	41.25	5	41.54	41.00	-4	4,971	-0.08%
2020/08/18	10	40.55	10	40.85	40.55	0	4,897	0.00%
2020/08/17	0	0.00	20	40.70	40.70	-20	4,913	-0.41%
2020/08/14	0	0.00	11	40.45	40.55	-11	4,894	-0.22%
2020/08/12	20	40.18	20	40.60	40.60	0	4,865	0.00%
2020/08/10	15	40.00	0	0.00	40.00	15	4,798	0.31%
2020/08/05	5	40.04	0	0.00	40.25	5	4,817	0.10%
2020/08/04	10	39.55	0	0.00	40.15	10	4,783	0.21%
2020/07/31	31	39.89	0	0.00	39.90	31	4,649	0.67%
2020/07/30	1	43.35	0	0.00	43.50	1	4,432	0.02%
2020/07/28	1	43.40	0	0.00	43.60	1	4,249	0.02%
2020/07/27	4	43.58	0	0.00	44.25	4	4,148	0.10%
2020/07/24	2	44.40	0	0.00	44.50	2	4,044	0.05%
2020/07/23	0	0.00	39	44.50	44.50	-39	3,914	-1.00%
2020/07/22	39	44.00	0	0.00	44.50	39	3,816	1.02%
2020/07/21	1	43.50	2	43.88	44.15	-1	3,705	-0.03%
2020/07/20	1	43.50	15	43.56	43.80	-14	3,620	-0.39%
2020/07/17	1	43.55	27	43.09	43.25	-26	3,515	-0.74%
2020/07/16	0	0.00	10	42.20	42.30	-10	3,368	-0.30%
2020/07/15	2	41.80	41	41.95	42.00	-39	3,298	-1.18%
2020/07/14	0	0.00	66	41.90	41.90	-66	3,270	-2.02%
2020/07/13	0	0.00	81	41.81	41.80	-81	3,244	-2.50%
2020/07/09	0	0.00	1	41.15	41.30	-1	3,184	-0.03%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/07	10	40.85	0	0.00	41.15	10	3,088	0.32%
2020/07/06	0	0.00	30	41.12	41.15	-30	3,055	-0.98%
2020/07/03	0	0.00	30	40.77	40.80	-30	3,017	-0.99%
2020/07/02	0	0.00	32	40.11	40.55	-32	2,996	-1.07%
2020/07/01	0	0.00	20	39.80	39.85	-20	2,986	-0.67%
2020/06/30	0	0.00	10	39.40	39.25	-10	2,976	-0.34%
2020/06/29	65	38.97	0	0.00	39.10	65	2,968	2.19%
2020/06/24	0	0.00	12	39.55	39.45	-12	2,928	-0.41%
2020/06/22	0	0.00	3	39.20	39.10	-3	2,951	-0.10%
2020/06/18	20	39.00	0	0.00	39.00	20	2,910	0.69%
2020/06/16	20	39.00	0	0.00	39.00	20	3,001	0.67%
2020/06/15	92	38.79	0	0.00	38.80	92	3,126	2.94%
2020/06/12	81	39.13	0	0.00	39.30	81	3,166	2.56%
2020/06/11	10	40.05	0	0.00	39.95	10	3,240	0.31%
2020/06/10	0	0.00	1	40.50	40.65	-1	3,264	-0.03%
2020/06/09	4	40.40	0	0.00	40.45	4	3,367	0.12%
2020/06/08	0	0.00	12	40.58	40.60	-12	3,462	-0.35%
2020/06/05	0	40.10	0	0.00	40.30	0	3,425	0.00%
2020/06/03	3	40.10	10	40.25	40.25	-7	3,489	-0.20%
2020/06/02	0	0.00	62	39.68	39.80	-62	3,487	-1.78%
2020/06/01	0	0.00	110	39.61	39.50	-110	3,488	-3.15%	大賣/鉅額交易
2020/05/29	0	0.00	25	39.36	39.25	-25	3,484	-0.72%
2020/05/28	10	39.30	70	39.58	39.20	-60	3,415	-1.76%
2020/05/27	3	39.15	29	39.34	39.20	-26	3,456	-0.75%
2020/05/26	0	0.00	31	39.35	39.35	-31	3,518	-0.88%
2020/05/25	0	0.00	10	38.95	38.90	-10	3,521	-0.28%
2020/05/22	30	38.63	2	38.73	38.60	28	3,543	0.79%
2020/05/19	0	0.00	6	39.53	39.10	-6	3,593	-0.17%
2020/05/18	16	38.75	0	0.00	38.70	16	3,598	0.44%
2020/05/15	4	38.98	5.1	39.10	38.95	-1.1	3,613	-0.03%
2020/05/14	32	38.88	10	39.35	39.05	22	3,608	0.61%
2020/05/13	3	39.42	45	39.26	39.25	-42	3,587	-1.17%
2020/05/12	0	0.00	1	38.85	38.70	-1	3,581	-0.03%
2020/05/04	132	37.79	0	0.00	38.00	132	3,603	3.66%	大買/鉅額交易
2020/04/30	152	38.74	10	38.90	38.95	142	3,602	3.94%	大買/鉅額交易
2020/04/29	1	38.60	10	38.60	38.65	-9	3,619	-0.25%
2020/04/28	2	38.15	10	38.05	38.10	-8	3,648	-0.22%
2020/04/27	0	0.00	10	37.95	37.90	-10	3,764	-0.27%
2020/04/24	2	37.20	2	37.30	37.30	0	3,754	0.00%
2020/04/23	0	0.00	1	37.10	37.50	-1	3,754	-0.03%
2020/04/21	10	37.40	0	0.00	37.15	10	3,770	0.27%
2020/04/17	0	0.00	10	37.70	37.75	-10	3,729	-0.27%
2020/04/16	8	37.05	8	37.01	37.10	0	3,709	0.00%
2020/04/14	0	0.00	10	36.95	37.25	-10	3,748	-0.27%
2020/04/13	3	36.65	3	36.67	36.65	0	3,752	0.00%
2020/04/09	3	36.15	3	36.25	36.35	0	3,795	0.00%
2020/04/06	0	0.00	20	36.20	36.20	-20	3,737	-0.54%
2020/04/01	10	35.15	0	0.00	35.00	10	3,691	0.27%
2020/03/31	0	0.00	10	35.45	35.50	-10	3,674	-0.27%
2020/03/30	10	34.50	0	0.00	34.90	10	3,647	0.27%
2020/03/27	10	35.40	0	0.00	35.35	10	3,661	0.27%
2020/03/26	0	0.00	20	35.48	35.80	-20	3,664	-0.55%
2020/03/25	20	34.05	20	34.78	34.65	0	3,681	0.00%
2020/03/24	0	0.00	8	33.55	33.50	-8	3,656	-0.22%
2020/03/23	18	31.65	10	32.70	31.65	8	3,641	0.22%
2020/03/20	0	0.00	25	32.34	33.25	-25	3,645	-0.69%
2020/03/19	36	32.06	10	32.95	31.45	26	3,558	0.73%
2020/03/18	20	35.05	20	35.14	34.90	0	3,434	0.00%
2020/03/17	21	35.71	1	36.00	35.10	20	3,354	0.60%
2020/03/16	10	36.65	10	36.80	36.45	0	3,232	0.00%
2020/03/13	0	0.00	10	37.85	37.60	-10	3,164	-0.32%
2020/03/12	30	37.77	0	0.00	37.40	30	3,026	0.99%
2020/03/10	1	38.15	20	38.55	38.30	-19	2,889	-0.66%
2020/03/09	20	38.30	0	0.00	38.30	20	2,872	0.70%
2020/03/05	0	0.00	20	39.03	39.10	-20	2,784	-0.72%
2020/03/03	1	38.40	0	0.00	38.50	1	2,767	0.04%
2020/03/02	20	38.25	1	38.50	38.30	19	2,726	0.70%
2020/02/27	1	38.85	20	38.95	38.80	-19	2,942	-0.65%
2020/02/26	11	38.45	0	0.00	38.90	11	2,915	0.38%
2020/02/25	4	38.55	4	38.95	38.90	0	2,890	0.00%
2020/02/20	0	0.00	10	39.20	39.30	-10	2,938	-0.34%
2020/02/19	0	0.00	10	39.10	39.10	-10	2,928	-0.34%
2020/02/17	0	0.00	5	38.90	38.75	-5	2,998	-0.17%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/10	0	0.00	5	38.10	38.25	-5	3,223	-0.16%
2020/02/07	0	0.00	2	38.20	38.10	-2	3,241	-0.06%
2020/02/06	0	0.00	9	38.44	38.40	-9	3,268	-0.28%
2020/01/31	1	38.10	0	0.00	38.00	1	3,320	0.03%
2020/01/30	1	38.20	0	0.00	37.95	1	3,303	0.03%
2020/01/16	2	38.88	0	0.00	39.05	2	3,316	0.06%
2020/01/10	1	38.00	0	0.00	38.15	1	3,472	0.03%
2020/01/08	21	38.10	0	0.00	38.00	21	3,499	0.60%
2020/01/07	20	38.58	10	38.75	38.45	10	3,521	0.28%
2020/01/06	10	38.85	1	38.80	38.85	9	3,571	0.25%
2019/12/27	2	39.10	2	39.30	39.25	0	3,702	0.00%
2019/12/24	2	39.35	2	39.45	38.95	0	3,756	0.00%
2019/12/23	0	0.00	10	39.10	39.45	-10	3,789	-0.26%
2019/12/18	0	0.00	20	39.05	39.05	-20	3,732	-0.54%
2019/12/13	0	0.00	20	38.73	38.60	-20	3,649	-0.55%
2019/12/05	0	0.00	20	38.00	38.10	-20	3,639	-0.55%
2019/11/15	0	0.00	1	38.25	38.25	-1	3,432	-0.03%
2019/11/14	0	0.00	1	38.50	38.50	-1	3,474	-0.03%
2019/11/13	3	39.40	3	39.03	39.00	0	3,496	0.00%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/10/30	1	38.20	0	0.00	38.40	1	3,311	0.03%
2019/10/22	5	37.40	0	0.00	37.25	5	3,087	0.16%
2019/10/21	1	37.20	0	0.00	37.25	1	3,045	0.03%
2019/10/18	0	0.00	0.2	37.20	37.05	-0.2	2,983	-0.01%
2019/10/07	0	0.00	2	37.55	37.90	-2	2,643	-0.08%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/09/23	0	0.00	0.6	39.20	39.20	-0.6	2,449	-0.02%
2019/09/20	0	0.00	2	39.35	39.55	-2	2,494	-0.08%
2019/09/17	0	0.00	4	39.85	40.00	-4	2,475	-0.16%
2019/09/02	2	39.30	0	0.00	39.20	2	2,573	0.08%
2019/08/28	5	38.60	0	0.00	38.70	5	2,594	0.19%
2019/08/26	10	37.90	0	0.00	37.90	10	2,587	0.39%
2019/08/16	1	39.95	0	0.00	40.15	1	2,539	0.04%
2019/08/06	0	0.00	4	39.60	40.20	-4	2,347	-0.17%
2019/08/02	1	41.00	0	0.00	40.60	1	2,391	0.04%
2019/07/18	1	41.25	0	0.00	41.30	1	2,567	0.04%
2019/07/11	0	0.00	14	41.45	41.45	-14	2,544	-0.55%
2019/07/05	1	41.05	0	0.00	41.20	1	2,542	0.04%
2019/07/02	0	0.00	5	40.70	40.70	-5	2,599	-0.19%
2019/07/01	0	0.00	6	40.66	40.40	-6	2,604	-0.23%
2019/06/24	5	40.25	0	0.00	40.25	5	2,584	0.19%
2019/06/18	0	0.00	6	39.80	39.90	-6	2,507	-0.24%
2019/06/17	11.4	39.71	0	0.00	39.30	11.4	2,504	0.46%
2019/06/12	3	39.70	0	0.00	39.35	3	2,561	0.12%
2019/04/02	3	40.45	0	0.00	40.55	3	2,401	0.12%
2019/03/12	0	0.00	10	39.10	39.10	-10	2,522	-0.40%
2019/03/07	0	0.00	7	38.84	38.70	-7	2,649	-0.26%
2019/02/27	0	0.00	1	39.45	39.80	-1	2,507	-0.04%
2019/01/22	0	0.00	2	38.00	38.10	-2	2,678	-0.07%
2018/12/07	0	0.00	2	36.75	36.70	-2	3,869	-0.05%
2018/11/07	0.2	36.85	0	0.00	36.75	0.2	4,211	0.00%
2018/10/18	3	37.20	0	0.00	37.05	3	4,580	0.07%
2018/10/17	10	37.30	0	0.00	37.35	10	4,588	0.22%
2018/10/11	5	36.70	0	0.00	37.75	5	4,671	0.11%
2018/10/05	2	38.80	0	0.00	38.95	2	4,377	0.05%
2018/09/14	1	37.95	0	0.00	37.75	1	4,509	0.02%
2018/09/13	1	37.75	1	37.50	37.50	0	4,548	0.00%
2018/08/03	23	40.82	0	0.00	40.85	23	5,178	0.44%
2018/07/24	1	43.65	0	0.00	43.65	1	5,344	0.02%
2018/06/26	10	43.45	0	0.00	43.90	10	4,874	0.21%
2018/06/22	0	0.00	2	43.80	43.85	-2	4,705	-0.04%
2018/05/28	2	43.00	0	0.00	43.10	2	4,010	0.05%
2018/05/21	3	42.75	0	0.00	42.80	3	4,195	0.07%
2018/04/03	20	37.96	0	0.00	38.05	20	4,242	0.47%
2018/03/29	5	37.60	0	0.00	37.70	5	4,225	0.12%
2018/03/27	5	37.80	0	0.00	37.70	5	4,196	0.12%
2018/03/20	5	37.80	0	0.00	37.75	5	4,320	0.12%
2018/03/06	5	37.00	0	0.00	36.90	5	4,406	0.11%
2018/01/09	2	40.10	0	0.00	40.05	2	3,113	0.06%