統振 (6170)-統一-松江券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	57.66	5	57.24	57.20	0	685	0.00%
2024/05/13	2	55.10	0	0.00	54.30	2	837	0.24%
2024/05/07	0	0.00	16	55.35	55.60	-16	800	-2.00%
2024/04/16	0	0.00	10	52.70	52.90	-10	802	-1.25%
2024/04/10	0	55.70	0	0.00	55.10	0	874	0.00%
2024/03/20	0	0.00	1	53.40	53.20	-1	943	-0.11%
2024/02/19	1	60.40	2	60.65	58.30	-1	860	-0.12%
2024/01/19	0	0.00	12	53.00	53.10	-12	827	-1.45%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/09	0	0.00	3	56.10	55.80	-3	807	-0.37%
2024/01/05	3	58.90	0	0.00	58.20	3	836	0.36%
2024/01/04	4	58.68	18	59.91	58.80	-14	864	-1.62%
2024/01/03	15	57.66	0	0.00	57.60	15	843	1.78%
2024/01/02	2	57.65	2	57.65	59.00	0	823	0.00%
2023/12/22	10	55.61	0	0.00	55.50	10	802	1.25%
2023/12/19	0	0.00	7	58.10	56.30	-7	806	-0.87%
2023/12/15	0	0.00	2	57.80	57.60	-2	801	-0.25%
2023/12/14	0	0.00	2	58.60	58.50	-2	804	-0.25%
2023/12/13	10	61.67	8	60.45	60.40	2	790	0.25%
2023/12/12	1	61.00	2	60.25	60.10	-1	772	-0.13%
2023/12/11	3	60.20	9	59.24	59.90	-6	768	-0.78%
2023/12/08	8	57.70	1	58.00	58.60	7	737	0.95%
2023/12/04	0	0.00	5	55.00	55.00	-5	750	-0.67%
2023/11/30	2	53.25	15	53.37	54.30	-13	785	-1.66%
2023/11/29	1	54.30	1	53.80	53.60	0	794	0.00%
2023/11/13	7	53.17	0	0.00	53.00	7	1,801	0.39%
2023/11/03	10	54.02	0	0.00	53.90	10	1,943	0.51%
2023/10/13	10	61.40	0	0.00	60.00	10	2,106	0.47%
2023/10/06	1	58.30	0	0.00	59.00	1	2,036	0.05%
2023/10/02	0	0.00	1	55.70	58.30	-1	2,081	-0.05%
2023/09/28	1	55.30	0	0.00	55.00	1	2,059	0.05%
2023/09/25	3	55.10	0	0.00	55.50	3	2,046	0.15%
2023/09/01	0	0.00	4	59.30	58.00	-4	1,883	-0.21%
2023/08/29	2	60.45	0	0.00	60.50	2	1,759	0.11%
2023/08/28	1	59.70	11	59.27	61.00	-10	1,728	-0.58%
2023/08/25	17	62.26	16	62.69	62.60	1	1,673	0.06%
2023/08/24	8	60.73	30	61.97	60.60	-22	1,527	-1.44%
2023/08/23	18	61.39	5	62.28	63.20	13	1,390	0.93%
2023/08/22	30	59.09	26	59.18	57.50	4	1,194	0.33%
2023/08/21	8	53.06	25	54.10	55.20	-17	978	-1.74%
2023/08/18	10	50.20	1	52.70	50.20	9	898	1.00%
2023/08/17	7	48.51	17	49.07	49.60	-10	847	-1.18%
2023/08/16	60	52.12	25	52.30	49.90	35	827	4.23%
2023/08/07	3	49.45	3	48.95	48.95	0	625	0.00%
2023/07/28	1	47.60	1	47.50	47.70	0	515	0.00%
2023/06/21	13	42.27	13	43.33	43.35	0	260	0.00%
2023/06/12	1	38.25	0	0.00	38.50	1	193	0.52%
2023/04/17	7	40.26	0	0.00	40.25	7	314	2.22%
2023/03/24	5	40.30	0	0.00	40.00	5	296	1.69%
2023/03/13	0	0.00	3	37.53	38.60	-3	303	-0.99%
2023/03/10	6	38.78	3	38.48	38.75	3	298	1.01%
2023/03/09	0	0.00	3	39.60	39.75	-3	298	-1.00%
2023/03/06	4	40.33	0	0.00	40.35	4	302	1.32%
2023/03/03	6	41.40	0	0.00	40.90	6	293	2.04%
2023/03/02	1	41.50	1	42.00	42.00	0	249	0.00%
2023/02/16	1	36.45	0	0.00	36.45	1	196	0.51%
2023/02/15	1	36.15	0	0.00	36.05	1	197	0.51%
2023/02/14	1	36.35	0	0.00	36.45	1	197	0.51%
2023/02/10	1	36.60	0	0.00	36.60	1	200	0.50%
2023/02/02	1	35.50	0	0.00	36.25	1	194	0.51%
2023/01/17	0	0.00	1	34.25	34.25	-1	190	-0.52%
2023/01/13	1	34.35	0	0.00	34.10	1	195	0.51%
2022/12/30	0	0.00	2	34.65	34.65	-2	251	-0.80%
2022/12/29	1	34.90	1	34.15	35.00	0	251	0.00%
2022/12/09	0	0.00	0	34.80	35.25	0	285	-0.02%
2022/12/07	1	35.10	0	0.00	34.50	1	287	0.35%
2022/12/05	0	0.00	2	35.50	35.50	-2	286	-0.70%
2022/11/25	1	32.85	0	0.00	32.80	1	282	0.35%
2022/11/24	3	33.62	0	0.00	33.00	3	283	1.06%
2022/11/23	1	33.65	0	0.00	33.65	1	282	0.35%
2022/11/22	2	33.50	0	0.00	33.70	2	282	0.71%
2022/11/18	0	0.00	3	32.75	32.35	-3	273	-1.10%
2022/10/19	3	33.15	0	0.00	32.80	3	412	0.73%
2022/09/23	0	0.00	5	32.72	30.00	-5	444	-1.12%
2022/09/22	5	32.09	0	0.00	32.40	5	441	1.13%
2022/09/02	0	0.00	1	31.90	31.05	-1	476	-0.21%
2022/08/18	2	32.45	1	32.10	31.40	1	510	0.20%
2022/06/09	0	0.00	1	36.85	36.45	-1	621	-0.16%
2022/06/01	1	36.10	2	36.65	36.65	-1	620	-0.16%
2022/05/26	1	33.75	1	33.95	33.40	0	616	0.00%
2022/04/25	1	31.60	1	31.80	32.20	0	541	0.00%
2022/04/21	0	0.00	4	32.76	33.05	-4	578	-0.69%
2022/04/18	2	28.50	0	0.00	28.50	2	611	0.33%
2022/04/15	2	30.30	0	0.00	30.05	2	607	0.33%
2022/03/09	0	0.00	0.1	31.90	32.20	-0.1	902	-0.01%
2022/03/08	2.1	30.90	7	31.50	30.60	-4.9	904	-0.54%
2022/02/08	0	0.00	0.2	38.04	38.40	-0.2	1,362	-0.01%
2022/01/25	0.1	35.95	0	0.00	35.55	0.1	1,638	0.00%
2022/01/21	0	0.00	1	38.25	37.40	-1	2,006	-0.05%
2022/01/13	0.1	37.95	13	38.62	37.95	-12.9	2,516	-0.51%
2022/01/05	4	44.35	0	0.00	44.15	4	2,681	0.15%
2022/01/04	9	45.01	0	0.00	44.85	9	2,707	0.33%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/22	0	0.00	1	46.60	47.50	-1	2,705	-0.04%
2021/12/21	1	46.20	0	0.00	46.95	1	2,598	0.04%
2021/11/29	1	44.45	1	43.70	44.70	0	3,310	0.00%
2021/11/18	2	50.50	2	51.00	48.30	0	3,280	0.00%
2021/11/16	9	48.83	9	47.80	48.10	0	3,240	0.00%
2021/11/12	0	0.00	1	46.45	46.30	-1	3,236	-0.03%
2021/11/10	15	47.67	66	47.59	48.10	-51	3,291	-1.55%
2021/11/09	7	47.29	23	48.03	48.00	-16	3,279	-0.49%
2021/11/05	66	48.10	44	48.63	47.50	22	3,250	0.68%
2021/11/04	6	49.25	1	48.75	49.00	5	3,212	0.16%
2021/11/03	0	0.00	2	49.98	48.75	-2	3,192	-0.06%
2021/11/02	0	0.00	11	52.59	53.00	-11	3,097	-0.36%
2021/11/01	12	54.86	10	54.77	54.30	2	3,001	0.07%
2021/10/29	9	51.73	8	52.05	51.40	1	2,867	0.03%
2021/10/28	3	51.10	13	51.07	51.70	-10	2,648	-0.38%
2021/10/27	11	46.15	13	46.06	47.00	-2	2,431	-0.08%
2021/10/26	5	45.65	3	46.22	44.25	2	2,357	0.08%
2021/10/25	65	44.06	5	43.27	44.40	60	2,315	2.59%
2021/10/20	6	43.28	6	43.67	43.85	0	2,390	0.00%
2021/10/06	2	38.45	0	0.00	37.50	2	3,120	0.06%
2021/10/05	0	0.00	2	38.30	38.50	-2	3,168	-0.06%
2021/09/27	3	42.40	3	41.50	41.85	0	3,445	0.00%
2021/09/24	0	0.00	9	41.27	41.30	-9	3,729	-0.24%
2021/09/23	4	41.30	0	0.00	40.90	4	3,763	0.11%
2021/09/22	10	40.50	11	40.69	41.20	-1	3,937	-0.03%
2021/09/17	24	41.05	23	41.01	39.85	1	3,900	0.03%
2021/09/15	5	40.50	0	0.00	39.95	5	3,883	0.13%
2021/09/14	10	41.75	10	41.95	40.60	0	3,873	0.00%
2021/09/08	3	38.25	3	38.42	38.90	0	3,731	0.00%
2021/08/26	1	38.85	1	38.70	39.20	0	3,300	0.00%
2021/08/09	0	0.00	2	39.65	38.55	-2	3,085	-0.06%
2021/08/06	2	39.50	0	0.00	39.00	2	3,085	0.06%
2021/07/27	0	0.00	5	43.85	42.35	-5	3,123	-0.16%
2021/07/26	1	41.30	12	42.16	42.95	-11	3,106	-0.35%
2021/07/23	21	44.52	27	43.39	43.00	-6	3,041	-0.20%
2021/07/22	28	46.78	8	46.16	44.80	20	3,031	0.66%
2021/07/21	2	46.60	3	46.30	46.90	-1	2,978	-0.03%
2021/07/19	3	45.53	3	47.30	44.65	0	2,841	0.00%
2021/07/15	3	46.60	1	47.15	47.15	2	2,551	0.08%
2021/07/14	0	0.00	2	42.43	42.90	-2	2,465	-0.08%
2021/07/13	2	38.25	0	0.00	39.00	2	2,388	0.08%
2021/07/12	0	0.00	1	39.55	40.50	-1	2,367	-0.04%
2021/07/09	3	37.70	13	37.86	38.50	-10	2,345	-0.43%
2021/07/08	0	0.00	7	37.68	37.85	-7	2,372	-0.30%
2021/07/07	14	36.97	6	37.00	36.45	8	2,389	0.33%
2021/07/06	6	36.25	6	36.13	35.10	0	2,398	0.00%
2021/07/05	11	39.07	3	40.07	38.30	8	2,388	0.33%
2021/07/02	2	41.20	1	40.50	41.60	1	2,308	0.04%
2021/07/01	54	38.14	48	38.42	39.25	6	2,231	0.27%
2021/06/30	0	0.00	2.1	36.35	36.35	-2.1	1,947	-0.11%
2021/06/29	0.1	33.05	3	33.05	33.05	-3	1,991	-0.15%
2021/06/28	0	0.00	29	29.99	30.05	-29	1,829	-1.58%
2021/06/21	0	0.00	1	24.50	24.50	-1	1,990	-0.05%
2021/06/17	0	0.00	1	24.75	24.60	-1	2,195	-0.05%
2021/06/04	1	24.40	0	0.00	24.30	1	2,279	0.04%
2021/06/02	1	24.75	0	0.00	24.70	1	2,287	0.04%
2021/05/21	0	0.00	1	24.15	24.20	-1	2,238	-0.04%
2021/05/20	1	23.95	0	0.00	23.90	1	2,229	0.04%
2021/05/19	0	0.00	2	23.40	23.60	-2	2,216	-0.09%
2021/05/18	2	23.60	0	0.00	23.65	2	2,200	0.09%
2021/05/14	11	23.23	1	23.90	22.60	10	2,165	0.46%
2021/05/11	2	23.80	0	0.00	24.20	2	2,020	0.10%
2021/05/10	3	26.30	0	0.00	26.20	3	1,980	0.15%
2021/05/04	2	25.80	16	26.36	27.15	-14	1,911	-0.73%
2021/05/03	2	28.30	1	27.50	27.50	1	1,846	0.05%
2021/04/27	6	27.35	0	0.00	28.95	6	1,730	0.35%
2021/04/23	1	26.70	0	0.00	26.70	1	1,609	0.06%
2021/04/22	1	25.00	1	25.25	25.00	0	1,570	0.00%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/14	1	24.80	1	24.80	25.10	0	1,460	0.00%
2021/04/12	3	26.17	0	0.00	25.60	3	1,389	0.22%
2021/04/09	3	25.07	1	24.80	26.20	2	1,330	0.15%
2021/04/08	0	24.40	4	24.43	24.30	-4	1,257	-0.32%
2021/04/07	3	24.20	20	24.25	24.20	-17	1,227	-1.39%
2021/04/06	12	24.11	0	0.00	24.00	12	1,203	1.00%
2021/04/01	34	24.10	34	23.97	23.85	0	1,160	0.00%
2021/03/31	11	23.11	5	23.01	23.00	6	1,063	0.56%
2021/03/30	14	23.26	8	23.66	23.30	6	1,021	0.59%
2021/03/29	2	21.55	3	21.65	21.90	-1	867	-0.12%
2021/03/26	0	0.00	1	21.75	21.50	-1	852	-0.12%
2021/03/24	1	21.85	0	0.00	22.05	1	808	0.12%
2021/03/23	2	21.20	1	22.45	21.25	1	759	0.13%
2021/03/22	22	21.99	20	22.16	22.20	2	661	0.30%
2021/03/17	0	0.00	1	18.90	18.95	-1	484	-0.21%
2021/03/10	1	18.70	0	0.00	18.75	1	506	0.20%
2020/12/02	0	0.00	4	19.90	19.75	-4	739	-0.54%
2020/11/26	2	20.58	2	20.63	20.50	0	691	0.00%
2020/11/04	8	18.00	0	0.00	18.10	8	652	1.23%
2020/10/13	10	17.20	0	0.00	17.35	10	1,227	0.81%
2020/09/28	10	17.30	0	0.00	17.25	10	1,597	0.63%
2020/08/25	1	19.40	0	0.00	19.30	1	2,318	0.04%
2020/08/24	0	0.00	1	19.20	19.15	-1	2,313	-0.04%
2020/08/20	1	18.80	2	18.70	18.70	-1	2,398	-0.04%
2020/08/17	1	20.60	0	0.00	20.70	1	2,386	0.04%
2020/08/10	1	20.90	1	20.50	20.50	0	2,466	0.00%
2020/08/07	62	20.39	75	20.71	21.00	-13	2,465	-0.53%
2020/08/06	13	21.38	20	21.77	20.90	-7	2,465	-0.28%
2020/08/05	1	22.90	0	0.00	23.20	1	2,351	0.04%
2020/08/04	16	22.19	6	21.48	22.10	10	2,258	0.44%
2020/07/31	10	20.11	74	20.01	19.90	-64	2,139	-2.99%
2020/07/14	14	21.56	14	22.32	21.35	0	2,311	0.00%
2020/07/06	0	0.00	2	22.25	21.90	-2	2,095	-0.10%
2020/07/03	15	20.85	16	20.91	20.50	-1	2,016	-0.05%
2020/07/02	61	20.42	60	19.98	20.80	1	1,968	0.05%
2020/07/01	1	19.20	1	19.35	19.60	0	1,861	0.00%
2020/06/17	15	17.95	20	17.98	17.95	-5	1,777	-0.28%
2020/06/16	15	17.77	10	17.70	18.05	5	1,787	0.28%
2020/06/09	0	0.00	9	17.86	17.90	-9	1,827	-0.49%
2020/06/08	20	18.56	13	18.55	18.55	7	1,805	0.39%
2020/06/04	54	17.20	0	0.00	17.10	54	1,690	3.19%
2020/06/03	0	0.00	5	17.45	17.40	-5	1,714	-0.29%
2020/05/28	9	17.42	0	0.00	17.10	9	1,751	0.51%
2020/05/27	1	17.05	0	0.00	17.05	1	1,674	0.06%
2020/05/11	0	0.00	2	16.40	16.45	-2	1,649	-0.12%
2020/05/08	2	16.35	0	0.00	16.30	2	1,627	0.12%
2020/05/06	0	0.00	5	16.00	16.00	-5	1,601	-0.31%
2020/05/05	10	16.00	10	16.25	16.00	0	1,598	0.00%
2020/05/04	15	15.78	0	0.00	15.80	15	1,579	0.95%
2020/04/30	20	16.28	45	16.27	16.20	-25	1,510	-1.66%
2020/04/29	35	15.99	0	0.00	16.20	35	1,463	2.39%
2020/04/17	0	0.00	2	15.15	14.60	-2	1,556	-0.13%
2020/04/16	2	14.70	2	14.88	14.80	0	1,569	0.00%
2020/04/15	11	14.98	9	14.87	14.80	2	1,636	0.12%
2020/04/09	0	0.00	2	14.30	13.75	-2	1,791	-0.11%
2020/04/08	2	13.90	0	0.00	13.90	2	1,906	0.10%
2020/04/06	0	0.00	5	12.90	13.40	-5	2,055	-0.24%
2020/03/30	5	12.75	0	0.00	12.95	5	2,340	0.21%
2020/03/27	0	0.00	2	13.45	13.00	-2	2,439	-0.08%
2020/03/26	1	12.85	0	0.00	13.30	1	2,534	0.04%
2020/03/25	1	12.90	7	12.70	12.70	-6	2,991	-0.20%
2020/03/24	12	12.23	5	12.36	12.40	7	3,108	0.23%
2020/02/27	0	0.00	2	17.05	16.85	-2	2,856	-0.07%
2020/02/26	2	18.00	0	0.00	17.75	2	2,868	0.07%
2020/02/25	0	0.00	2	18.40	18.50	-2	2,845	-0.07%
2020/02/21	4	18.75	4	18.80	18.95	0	2,839	0.00%
2020/02/18	2	18.18	0	0.00	17.85	2	2,774	0.07%
2020/01/16	4	19.15	4	19.10	18.95	0	2,582	0.00%
2020/01/02	2	19.45	2	19.60	19.50	0	2,153	0.00%
2019/12/30	12	18.59	14	18.70	18.65	-2	1,939	-0.10%
2019/12/27	20	18.19	19	18.43	18.55	1	1,876	0.05%
2019/12/25	2	17.45	2	17.40	17.65	0	1,690	0.00%
2019/12/24	3	17.68	4	17.56	17.65	-1	1,720	-0.06%
2019/12/20	7	17.17	9	17.23	16.60	-2	1,597	-0.13%
2019/12/19	0	0.00	13	16.28	17.05	-13	1,320	-0.98%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,161	-0.09%
2019/12/06	1	15.35	5	15.40	15.20	-4	1,154	-0.35%
2019/11/26	6	16.00	0	0.00	15.85	6	1,181	0.51%
2019/11/25	10	15.65	20	15.89	15.75	-10	1,166	-0.86%
2019/11/14	3	15.20	0	0.00	15.10	3	1,062	0.28%
2019/11/13	5	15.15	1	15.45	15.25	4	1,052	0.38%
2019/11/12	5	14.80	3	15.00	15.10	2	997	0.20%
2019/10/31	0	0.00	4	14.20	14.20	-4	997	-0.40%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,063	-0.09%
2019/10/09	0	0.00	2	14.40	14.30	-2	1,206	-0.17%
2019/10/04	0	0.00	2	14.40	14.15	-2	1,249	-0.16%
2019/10/02	0	0.00	80	14.56	14.60	-80	1,273	-6.28%
2019/10/01	5	14.84	0	0.00	14.65	5	1,259	0.40%
2019/09/27	1	15.30	10	16.22	15.30	-9	1,228	-0.73%
2019/09/26	17	15.47	15	15.55	15.45	2	1,118	0.18%
2019/09/25	6	15.51	5	15.55	15.25	1	1,060	0.09%
2019/09/24	84	15.97	5	16.28	15.90	79	1,024	7.71%
2019/09/20	0	0.00	5	15.00	15.10	-5	820	-0.61%
2019/09/19	2	15.18	1	15.10	15.15	1	819	0.12%
2019/09/17	5	15.65	0	0.00	15.40	5	818	0.61%
2019/09/12	0	0.00	1	15.65	15.75	-1	819	-0.12%
2019/09/10	5	15.85	0	0.00	15.75	5	817	0.61%
2019/09/09	23	16.47	0	0.00	16.00	23	803	2.86%
2019/08/12	0	0.00	3	15.40	15.40	-3	844	-0.36%
2019/08/06	6	14.34	3	14.70	14.65	3	911	0.33%
2019/08/02	3	15.00	3	15.10	15.10	0	962	0.00%
2019/05/08	10	17.28	15	17.33	17.30	-5	1,328	-0.38%
2019/05/02	5	16.10	0	0.00	15.90	5	1,079	0.46%
2019/04/29	0	0.00	2	15.00	15.20	-2	1,030	-0.19%
2019/04/26	2	15.70	2	15.95	15.25	0	1,008	0.00%
2019/04/23	0	0.00	3	14.90	14.90	-3	761	-0.39%
2019/04/22	5	15.05	0	0.00	15.10	5	677	0.74%
2018/02/09	0	0.00	30	10.68	10.95	-30	1,664	-1.80%
2018/02/02	4	14.35	4	14.60	13.65	0	1,570	0.00%
2018/01/31	0	0.00	1	13.65	13.50	-1	1,398	-0.07%
2018/01/30	30	14.57	0	0.00	13.50	30	1,369	2.19%
2018/01/24	0	0.00	10	12.95	12.90	-10	1,159	-0.86%
2018/01/18	10	13.05	0	0.00	12.80	10	1,207	0.83%