順藥 (6535)-統一-松江券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
186.0
漲跌
▼0.5
漲幅
-0.27%
成交量
451張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	188.00	186.50	-3	928	-0.32%
2024/06/07	3	177.00	0	0.00	180.50	3	924	0.32%
2024/06/03	2	183.00	0	0.00	181.00	2	931	0.21%
2024/05/31	4	184.00	0	0.00	180.00	4	930	0.43%
2024/05/29	10	194.00	0	0.00	194.00	10	993	1.01%
2024/05/28	20	192.13	0	0.00	194.00	20	1,026	1.95%
2024/05/21	1	183.00	0	0.00	184.00	1	1,180	0.08%
2024/05/15	10	188.00	65	183.88	183.50	-55	1,304	-4.22%
2024/05/13	2	186.50	0	0.00	190.00	2	1,278	0.16%
2024/05/10	9	183.83	0	0.00	189.50	9	1,278	0.70%
2024/05/09	0	0.00	5	184.00	182.50	-5	1,282	-0.39%
2024/05/08	4.2	188.86	0	0.00	188.50	4.2	1,294	0.32%
2024/05/03	5	170.70	0	0.00	170.00	5	1,296	0.39%
2024/05/02	0	0.00	5	172.50	172.50	-5	1,341	-0.37%
2024/04/30	5	171.00	0	0.00	172.00	5	1,351	0.37%
2024/04/29	0	0.00	3	173.50	172.00	-3	1,365	-0.22%
2024/04/25	3	171.50	1.3	172.38	171.50	1.7	1,426	0.12%
2024/04/24	50	176.06	0	0.00	179.00	50	1,460	3.42%
2024/04/22	2	167.00	73	172.70	166.50	-71	1,559	-4.55%
2024/04/19	5	184.50	0	0.00	181.50	5	1,564	0.32%
2024/04/18	5	191.40	0	0.00	189.50	5	1,585	0.32%
2024/04/16	2	188.00	0	0.00	186.50	2	1,598	0.13%
2024/04/15	2	191.00	0	0.00	191.00	2	1,589	0.13%
2024/04/11	7	198.57	0	0.00	196.00	7	1,578	0.44%
2024/04/10	15	194.83	0	0.00	204.50	15	1,567	0.96%
2024/04/09	1	218.00	32	197.66	199.50	-31	1,551	-2.00%
2024/04/03	1	192.50	1	195.00	196.00	0	1,451	0.00%
2024/04/02	8	191.56	0	0.00	190.50	8	1,430	0.56%
2024/04/01	0	0.00	2	183.00	191.00	-2	1,412	-0.14%
2024/03/29	0	0.00	1	180.50	178.00	-1	1,384	-0.07%
2024/03/28	5	178.60	0	0.00	179.00	5	1,384	0.36%
2024/03/27	3	186.00	0	0.00	180.00	3	1,376	0.22%
2024/03/26	1	178.00	1	184.50	180.00	0	1,365	0.00%
2024/03/25	1	178.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	9	188.94	0	0.00	181.00	9	1,339	0.67%
2024/03/21	39	193.12	30	189.23	189.00	9	1,324	0.68%
2024/03/20	6	176.50	0	0.00	185.00	6	1,296	0.46%
2024/03/13	0	0.00	3	167.00	164.00	-3	1,260	-0.24%
2024/03/05	2.1	183.36	10	186.50	188.00	-7.9	1,267	-0.62%
2024/03/04	7	182.21	1	191.50	188.00	6	1,242	0.48%
2024/03/01	3	178.67	2	179.75	178.50	1	1,212	0.08%
2024/02/29	18	167.83	6	165.67	176.00	12	1,184	1.01%
2024/02/27	19.2	158.16	15	152.60	160.00	4.2	1,135	0.37%
2024/02/26	13	145.15	2	142.00	146.50	11	1,075	1.02%
2024/02/23	1	133.00	0	0.00	133.50	1	1,055	0.09%
2024/02/21	10	134.80	0	0.00	133.00	10	1,032	0.97%
2024/02/20	13	150.27	85	141.31	145.00	-72	971	-7.41%
2024/02/16	2	152.00	0	0.00	153.50	2	892	0.22%
2024/02/15	2	145.00	20	157.38	158.50	-18	883	-2.04%
2024/02/05	3	159.67	2	160.25	161.00	1	868	0.12%
2024/02/02	5	144.90	10	146.90	148.00	-5	858	-0.58%
2024/02/01	16.5	146.93	10	151.10	145.00	6.5	851	0.76%
2024/01/31	13.1	142.19	15	142.47	145.50	-2	837	-0.23%
2024/01/29	8	123.96	8	123.25	127.50	0	808	0.00%
2024/01/26	12.1	125.84	1	132.00	122.50	11.1	789	1.40%
2024/01/25	22.1	131.35	0	0.00	136.00	22.1	772	2.86%
2024/01/23	10.1	114.47	0	0.00	114.50	10.1	708	1.42%
2024/01/22	5	104.00	2	101.25	104.50	3	692	0.43%
2024/01/19	10.1	103.47	1	101.00	107.00	9.1	664	1.36%
2024/01/18	8.1	94.46	0	0.00	100.00	8.1	621	1.29%
2024/01/17	7	94.59	0	0.00	96.10	7	577	1.21%
2024/01/16	21	90.40	0	0.00	93.20	21	517	4.06%
2024/01/15	10.2	83.69	12	81.74	84.80	-1.8	460	-0.39%
2024/01/12	2	82.10	2	82.20	82.40	0	421	0.00%
2024/01/11	10	72.46	2	72.80	75.00	8	376	2.13%
2023/12/26	2	67.80	0	0.00	68.00	2	314	0.64%
2023/12/08	0	0.00	10	68.15	68.50	-10	298	-3.35%
2023/12/07	0	0.00	10	68.22	68.70	-10	291	-3.43%
2023/12/06	20	67.26	94	66.04	66.70	-74	277	-26.63%
2023/12/05	2	65.60	0	0.00	66.50	2	254	0.78%
2023/12/04	0	0.00	2	66.60	66.60	-2	251	-0.79%
2023/12/01	1	65.40	0	0.00	65.70	1	246	0.41%
2023/11/30	8	67.10	0	0.00	66.20	8	241	3.32%
2023/11/28	3	63.67	0	0.00	64.20	3	214	1.40%
2023/11/24	10	62.80	0	0.00	62.70	10	198	5.05%
2023/11/22	2	61.90	0	0.00	61.90	2	194	1.03%
2023/11/16	2	60.40	0	0.00	59.90	2	187	1.07%
2023/08/01	1	63.30	1	64.40	62.70	0	1,969	0.00%
2023/07/28	8	64.41	13	65.74	62.20	-5	1,960	-0.26%
2023/07/27	2	62.60	0	0.00	65.10	2	1,759	0.11%
2023/07/20	0	0.00	4	60.50	59.20	-4	1,692	-0.24%
2023/07/10	6	58.85	7	59.59	58.30	-1	1,584	-0.06%
2023/07/07	3	62.37	0	0.00	62.00	3	1,544	0.19%
2023/07/06	1	63.90	0	0.00	63.70	1	1,512	0.07%
2023/07/04	0	0.00	2	60.70	60.80	-2	1,446	-0.14%
2023/06/28	2	60.60	0	0.00	62.00	2	1,385	0.14%
2023/06/27	1	58.00	0	0.00	59.90	1	1,353	0.07%
2023/06/21	1	55.00	0	0.00	55.00	1	1,326	0.08%
2023/06/14	0	0.00	3	58.10	57.10	-3	1,261	-0.24%
2023/06/09	3	62.30	0	0.00	62.20	3	1,205	0.25%
2023/06/05	3	64.50	0	0.00	63.70	3	1,145	0.26%
2023/05/31	0	0.00	1	63.30	65.10	-1	1,082	-0.09%
2023/05/30	0	0.00	1	60.50	61.00	-1	1,038	-0.10%
2023/05/24	1	63.60	0	0.00	65.80	1	851	0.12%
2023/05/09	0	0.00	2	44.70	44.10	-2	492	-0.41%
2023/05/04	2	45.65	1	45.45	45.80	1	484	0.21%
2023/05/02	2	45.75	0	0.00	46.50	2	457	0.44%
2023/04/11	0	0.00	4	40.85	40.65	-4	442	-0.90%
2023/04/10	4	41.03	0	0.00	40.90	4	462	0.87%
2023/02/09	0	0.00	1	42.85	41.90	-1	531	-0.19%
2023/02/08	1	41.10	0	0.00	41.15	1	523	0.19%
2022/12/23	0	0.00	2	40.08	41.00	-2	228	-0.87%
2022/12/22	2	39.73	0	0.00	39.85	2	205	0.97%
2022/12/14	0	0.00	1	38.50	38.25	-1	174	-0.57%
2022/12/13	1	39.05	0	0.00	38.80	1	175	0.57%
2022/11/25	0	0.00	1	37.45	37.60	-1	253	-0.40%
2022/11/24	1	38.35	1	39.10	39.00	0	261	0.00%
2022/09/02	0	0.00	1	38.20	38.15	-1	315	-0.32%
2022/08/31	0	0.00	2	38.55	38.55	-2	310	-0.64%
2022/08/22	1	39.05	0	0.00	39.20	1	265	0.38%
2022/07/29	0	0.00	1	36.20	36.05	-1	260	-0.38%
2022/07/26	0	0.00	1	35.20	35.20	-1	276	-0.36%
2022/07/07	1	35.80	0	0.00	36.00	1	733	0.14%
2022/07/06	0	0.00	1	36.70	35.80	-1	732	-0.14%
2022/07/05	1	37.20	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	1	36.25	36.00	-1	713	-0.14%
2022/06/07	0	0.00	1	34.30	34.40	-1	675	-0.15%
2022/05/11	0	0.00	1	35.05	35.05	-1	819	-0.12%
2022/05/04	1	35.55	0	0.00	35.10	1	896	0.11%
2022/05/03	0	0.00	1	36.20	36.00	-1	921	-0.11%
2022/04/29	1	35.80	0	0.00	35.70	1	926	0.11%
2022/04/27	1	36.30	1	36.20	35.85	0	914	0.00%
2022/04/26	1	36.55	0	0.00	35.85	1	896	0.11%
2022/04/25	7	40.60	2	38.85	37.60	5	870	0.57%
2022/04/22	0	0.00	1	41.40	39.45	-1	790	-0.13%
2022/04/21	2	37.18	6	37.73	38.65	-4	607	-0.66%
2022/04/01	2	34.80	0	0.00	34.80	2	629	0.32%
2022/03/17	0	0.00	1	35.05	35.15	-1	787	-0.13%
2022/02/24	1	39.60	0	0.00	38.45	1	912	0.11%
2022/02/23	0	0.00	1	40.45	40.55	-1	919	-0.11%
2022/02/22	1	39.55	0	0.00	39.40	1	1,013	0.10%
2022/02/18	2	38.80	0	0.00	39.05	2	1,055	0.19%
2022/02/09	0	0.00	1	41.60	41.80	-1	990	-0.10%
2022/02/07	1	38.80	0	0.00	39.00	1	922	0.11%
2022/01/18	0	0.00	1	38.90	38.55	-1	845	-0.12%
2022/01/17	1	39.25	0	0.00	39.10	1	841	0.12%
2021/12/27	0	0.00	0.1	39.30	39.15	-0.1	692	-0.01%
2021/12/14	0	0.00	2	41.43	39.90	-2	599	-0.33%
2021/12/06	1	37.95	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	1	36.50	37.80	-1	441	-0.23%
2021/12/02	1	35.10	0	0.00	35.20	1	421	0.24%
2021/11/19	1	42.65	0	0.00	41.05	1	288	0.35%
2021/07/27	0	0.00	1	34.75	34.75	-1	902	-0.11%
2021/07/05	0	0.00	1	36.30	36.20	-1	981	-0.10%
2021/06/30	2	36.95	0	0.00	38.05	2	973	0.21%
2021/06/18	0	0.00	1	35.70	35.50	-1	945	-0.11%
2021/06/15	1	36.00	0	0.00	35.90	1	934	0.11%
2021/05/27	0	0.00	2	35.40	35.20	-2	862	-0.23%
2021/05/25	0	0.00	2	34.85	35.65	-2	824	-0.24%
2021/05/21	0	0.00	7	41.04	40.90	-7	739	-0.95%
2021/05/20	4	43.81	1	45.30	45.40	3	690	0.43%
2021/05/19	9	41.35	10	41.35	41.35	-1	506	-0.20%
2021/05/18	10	37.60	0	0.00	37.60	10	368	2.72%
2021/04/12	0	0.00	1	41.80	42.90	-1	260	-0.38%
2021/03/25	0	0.00	18	36.07	36.00	-18	211	-8.49%
2021/03/24	18	37.29	0	0.00	36.30	18	210	8.54%
2021/01/25	0	0.00	18	31.68	32.30	-18	158	-11.37%
2021/01/19	0	0.00	10	31.50	31.20	-10	153	-6.53%
2020/12/08	0	0.00	5	34.82	34.65	-5	177	-2.82%
2020/12/07	0	0.00	5	34.70	34.70	-5	181	-2.76%
2020/09/23	0	0.00	1	39.55	39.30	-1	1,165	-0.09%
2020/09/22	2	39.45	0	0.00	39.20	2	1,205	0.17%
2020/09/21	0	0.00	11	41.40	40.40	-11	1,231	-0.89%
2020/09/09	1	41.15	0	0.00	40.50	1	1,307	0.08%
2020/08/27	0	0.00	6	41.77	41.85	-6	1,556	-0.39%
2020/08/24	4	41.73	0	0.00	41.25	4	1,543	0.26%
2020/08/21	0	0.00	7	43.25	42.80	-7	1,539	-0.45%
2020/08/20	9	41.32	0	0.00	44.50	9	1,539	0.58%
2020/08/06	1	44.60	1	44.40	43.30	0	1,476	0.00%
2020/07/27	0	0.00	3	36.50	34.80	-3	1,438	-0.21%
2020/07/24	0	0.00	1	39.00	38.00	-1	1,429	-0.07%
2020/07/23	0	0.00	1	39.00	40.00	-1	1,425	-0.07%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/20	0	0.00	10	37.00	37.75	-10	1,404	-0.71%
2020/07/16	0	0.00	1	45.60	45.00	-1	1,378	-0.07%
2020/07/15	28	50.69	0	0.00	48.20	28	1,362	2.05%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	3	61.03	3	58.47	58.30	0	1,320	0.00%
2020/07/10	18	64.64	9	64.49	64.70	9	1,261	0.71%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	2	53.10	0	0.00	53.20	2	1,062	0.19%
2020/07/06	5	47.35	0	0.00	48.40	5	1,002	0.50%
2020/07/03	2	44.75	0	0.00	44.00	2	893	0.22%
2020/07/01	0	0.00	1	41.10	41.10	-1	774	-0.13%
2020/06/30	2	39.10	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	2	38.93	39.85	-2	704	-0.28%
2020/06/16	0	0.00	1	37.80	37.25	-1	611	-0.16%
2020/06/15	1	37.90	1	38.40	37.25	0	600	0.00%
2020/06/11	0	0.00	1	37.80	35.10	-1	567	-0.18%
2020/06/10	3	38.33	0	0.00	38.25	3	535	0.56%
2020/06/09	0	0.00	1	38.50	38.00	-1	502	-0.20%
2020/06/08	1	37.00	1	36.10	36.85	0	445	0.00%
2020/06/05	0	0.00	1	33.75	33.75	-1	393	-0.25%
2020/06/04	12	33.45	0	0.00	34.55	12	386	3.11%
2020/06/03	11	36.29	0	0.00	36.30	11	361	3.05%
2020/05/27	0	0.00	1	33.35	32.90	-1	329	-0.30%
2020/05/26	1	37.00	0	0.00	36.00	1	313	0.32%
2020/05/22	0	0.00	1	32.20	31.10	-1	250	-0.40%
2020/05/21	1	31.75	0	0.00	32.00	1	242	0.41%
2020/05/20	0	0.00	1	29.30	29.70	-1	230	-0.43%
2020/05/19	1	29.45	1	29.05	29.25	0	229	0.00%
2020/05/18	1	29.70	0	0.00	29.20	1	227	0.44%
2020/04/29	0	0.00	1	26.90	27.10	-1	169	-0.59%
2020/03/12	0	0.00	1	29.30	29.10	-1	262	-0.38%
2020/03/06	0	0.00	1	34.00	34.25	-1	340	-0.29%
2020/03/05	1	33.40	0	0.00	33.40	1	356	0.28%
2020/03/04	1	34.60	0	0.00	35.15	1	393	0.25%
2019/12/23	0	0.00	1	34.95	34.95	-1	456	-0.22%
2019/12/04	1	40.50	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	2	40.40	40.15	-2	313	-0.64%
2019/12/02	2	38.53	0	0.00	38.05	2	282	0.71%
2019/11/29	0	0.00	1	37.00	39.20	-1	263	-0.38%
2019/11/28	1	36.50	0	0.00	37.25	1	220	0.45%
2019/06/19	1	31.50	0	0.00	31.15	1	61	1.63%
2019/02/18	0	0.00	1	35.10	34.90	-1	88	-1.14%
2019/01/30	0	0.00	5	35.61	34.70	-5	82	-6.08%
2019/01/24	6	35.61	0	0.00	35.90	6	71	8.39%
2018/09/28	0	0.00	7	39.64	39.00	-7	109	-6.39%
2018/09/14	0	0.00	1	43.30	40.95	-1	108	-0.92%
2018/09/13	8	41.64	0	0.00	41.70	8	97	8.22%
2018/07/13	0	0.00	2	40.40	41.40	-2	196	-1.02%
2018/06/13	2	43.50	0	0.00	43.30	2	328	0.61%
2018/05/30	0	0.00	1	40.20	40.25	-1	361	-0.28%
2018/03/28	1	43.10	0	0.00	42.60	1	376	0.27%
2018/01/18	0	0.00	10	34.00	32.65	-10	107	-9.33%
2018/01/17	10	33.00	0	0.00	33.00	10	89	11.22%