九暘 (8040)-統一-松江券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	72.10	5	73.50	72.00	-2	5,857	-0.03%
2024/04/25	4	72.55	0	0.00	72.50	4	6,009	0.07%
2024/04/24	0	0.00	7	73.54	74.50	-7	6,020	-0.12%
2024/04/23	14	70.00	14	70.00	71.60	0	6,016	0.00%
2024/04/22	73	70.48	59	70.77	69.00	14	6,009	0.23%
2024/04/19	28	72.39	7	72.63	71.80	21	6,003	0.35%
2024/04/18	0	0.00	46	74.40	74.80	-46	5,988	-0.77%
2024/04/17	15	75.30	0	0.00	75.50	15	5,981	0.25%
2024/04/16	0	0.00	14	73.92	75.00	-14	5,975	-0.23%
2024/04/15	0	0.00	11	77.69	77.00	-11	5,963	-0.18%
2024/04/12	0	0.00	13	79.89	78.50	-13	5,968	-0.22%
2024/04/11	2	78.00	19	78.63	79.50	-17	5,961	-0.29%
2024/04/10	37	80.50	0	0.00	80.50	37	5,935	0.62%
2024/04/09	50	76.88	39	76.46	78.00	11	5,881	0.19%
2024/04/08	37	80.62	83	80.63	79.00	-46	5,833	-0.79%
2024/04/03	19	81.71	16	81.33	81.30	3	5,805	0.05%
2024/04/02	2	83.10	49	83.23	82.80	-47	5,786	-0.81%
2024/04/01	18	86.01	27	83.03	84.30	-9	5,771	-0.16%
2024/03/29	58	83.00	73	82.18	82.10	-15	5,744	-0.26%
2024/03/28	24	82.13	0	0.00	81.20	24	5,615	0.43%
2024/03/27	8	82.34	25	82.76	83.80	-17	5,598	-0.30%
2024/03/26	34	82.87	6	87.72	81.80	28	5,584	0.50%
2024/03/25	17	85.71	16	86.47	88.40	1	5,533	0.02%
2024/03/22	20	85.80	14	86.21	86.10	6	5,503	0.11%
2024/03/21	3	88.53	5	91.00	88.40	-2	5,481	-0.04%
2024/03/20	26	89.02	1	88.50	87.90	25	5,466	0.46%
2024/03/19	6	89.55	1	91.00	89.40	5	5,446	0.09%
2024/03/18	12	82.63	6	83.42	85.80	6	5,397	0.11%
2024/03/15	54	84.55	10	84.05	82.10	44	5,373	0.82%
2024/03/14	98	85.72	28	86.43	87.50	70	5,333	1.31%
2024/03/13	118	89.56	88	90.49	86.20	30	4,988	0.60%	大買/
2024/03/12	12	85.66	12	86.50	88.60	0	4,194	0.00%
2024/03/11	4	76.25	26	72.41	80.60	-22	3,720	-0.59%
2024/03/08	0	0.00	13	73.30	73.30	-13	3,305	-0.39%
2024/03/07	0	0.00	12	66.70	66.70	-12	3,207	-0.37%
2024/03/06	13	62.55	5	60.70	60.70	8	3,170	0.25%
2024/03/05	35	61.64	4	62.20	62.10	31	3,133	0.99%
2024/03/01	1	65.20	1	64.20	62.70	0	3,050	0.00%
2024/02/29	0	0.00	2	61.85	62.20	-2	2,869	-0.07%
2024/02/27	13	62.48	3	64.07	61.60	10	2,833	0.35%
2024/02/26	7	64.73	12	64.22	62.60	-5	2,708	-0.19%
2024/02/23	6	59.67	2	59.55	61.30	4	2,323	0.17%
2024/02/22	2	56.60	0	0.00	55.80	2	1,989	0.10%
2024/02/05	2	58.95	2	59.30	55.20	0	1,808	0.00%
2024/02/02	0	0.00	3	55.80	56.40	-3	1,707	-0.18%
2024/02/01	21	56.12	21	56.84	55.00	0	1,634	0.00%
2024/01/31	2	54.95	1	56.20	56.60	1	1,548	0.06%
2024/01/29	3	53.53	1	53.90	53.80	2	1,381	0.14%
2024/01/22	0	0.00	2	51.35	52.10	-2	1,502	-0.13%
2024/01/19	13	51.78	13	50.00	49.45	0	1,431	0.00%
2024/01/16	1	47.55	0	0.00	47.55	1	1,389	0.07%
2023/12/27	11	50.12	11	50.67	48.90	0	1,607	0.00%
2023/12/26	1	49.40	1	49.80	49.00	0	1,574	0.00%
2023/12/07	0	0.00	0	48.95	47.90	0	1,484	0.00%
2023/12/06	1	49.49	1	49.40	49.10	0	1,474	0.00%
2023/11/24	1	51.30	3	51.00	49.70	-2	1,376	-0.15%
2023/11/22	1	53.30	1	52.30	53.30	0	1,201	0.00%
2023/11/20	1	48.50	3	48.88	48.20	-2	1,052	-0.19%
2023/11/17	0	0.00	1	47.30	47.45	-1	1,018	-0.10%
2023/11/07	4	48.16	2	48.08	47.00	2	948	0.21%
2023/11/02	0	0.00	5	46.36	46.35	-5	880	-0.57%
2023/10/31	8	47.82	2	50.65	46.05	6	845	0.71%
2023/10/30	1	48.15	0	0.00	50.70	1	705	0.14%
2023/10/27	0	0.00	3	47.15	46.15	-3	596	-0.50%
2023/10/25	3	49.12	13	48.91	48.70	-10	557	-1.79%
2023/10/24	5	47.05	4	49.08	47.00	1	481	0.21%
2023/10/23	7	49.10	7	48.59	47.95	0	447	0.00%
2023/10/19	3	47.43	1	47.95	46.85	2	383	0.52%
2023/10/18	4	47.33	9	48.34	46.00	-5	332	-1.51%
2023/10/17	5	45.20	5	45.17	45.00	0	225	0.00%
2023/10/16	4	42.85	4	43.75	42.25	0	188	0.00%
2023/09/07	0	0.00	3	42.35	42.60	-3	203	-1.47%
2023/09/05	3	43.47	0	0.00	43.05	3	205	1.46%
2023/08/16	0	0.00	5	42.29	42.30	-5	403	-1.24%
2023/06/09	0	0.00	1	48.40	48.30	-1	467	-0.21%
2023/06/05	0	0.00	1	49.95	49.50	-1	471	-0.21%
2023/06/02	0	0.00	21	49.57	49.60	-21	471	-4.45%
2023/06/01	0	0.00	2	50.55	50.00	-2	467	-0.43%
2023/05/31	6	51.22	39	51.34	51.80	-33	452	-7.29%
2023/05/30	2	49.33	10	49.97	50.40	-8	373	-2.14%
2023/05/17	0	0.00	2	45.23	45.75	-2	346	-0.58%
2023/05/16	0	0.00	1	42.30	42.85	-1	322	-0.31%
2023/05/11	0	0.00	2	42.05	42.30	-2	335	-0.60%
2023/05/10	0	0.00	1	42.80	43.40	-1	341	-0.29%
2023/04/21	0	0.00	20	48.85	48.00	-20	422	-4.74%
2023/04/12	2	52.00	2	51.70	51.50	0	455	0.00%
2023/04/10	2	51.50	7	52.00	51.60	-5	458	-1.09%
2023/04/07	0	0.00	5	52.10	51.70	-5	459	-1.09%
2023/03/30	2	50.90	0	0.00	50.40	2	462	0.43%
2023/03/29	0	0.00	2	50.30	50.20	-2	458	-0.44%
2023/03/28	2	50.00	3	50.10	50.00	-1	476	-0.21%
2023/03/27	0	0.00	13	50.44	50.40	-13	481	-2.70%
2023/03/24	14	50.41	3	50.10	50.50	11	493	2.23%
2023/03/23	5	50.38	0	0.00	50.00	5	497	1.01%
2023/03/22	1	50.30	1	50.20	50.10	0	503	0.00%
2023/03/16	1	49.30	0	0.00	49.15	1	543	0.18%
2023/03/14	0	0.00	1	49.95	49.90	-1	680	-0.15%
2023/03/10	0	0.00	58	52.02	51.60	-58	824	-7.04%
2023/03/09	6	52.70	10	53.30	52.70	-4	873	-0.46%
2023/03/08	2	53.20	0	0.00	53.20	2	899	0.22%
2023/03/07	3	52.97	16	52.88	52.90	-13	912	-1.42%
2023/03/06	2	53.30	1	53.30	53.40	1	924	0.11%
2023/03/03	5	52.94	8	53.03	52.60	-3	942	-0.32%
2023/03/01	79	52.88	0	0.00	53.20	79	978	8.07%
2023/02/20	15	54.09	17	53.64	53.40	-2	1,113	-0.18%
2023/02/17	0	0.00	1	52.70	52.50	-1	1,145	-0.09%
2023/02/16	0	0.00	10	52.00	52.70	-10	1,221	-0.82%
2023/02/15	0	0.00	10	51.70	51.90	-10	1,332	-0.75%
2023/02/14	0	0.00	4	52.55	52.40	-4	1,392	-0.29%
2023/02/13	0	0.00	19	52.41	52.20	-19	1,442	-1.32%
2023/02/10	0	0.00	1	54.20	52.80	-1	1,530	-0.07%
2023/02/09	1	54.40	15	54.33	54.20	-14	1,611	-0.87%
2023/02/08	9	54.62	15	54.04	54.30	-6	1,774	-0.34%
2023/02/06	3	53.20	15	53.62	53.20	-12	1,916	-0.63%
2023/02/02	47	54.91	18	54.81	54.80	29	1,989	1.46%
2023/02/01	47	53.77	26	53.42	53.30	21	1,985	1.06%
2023/01/31	5	52.12	8	52.25	52.70	-3	2,013	-0.15%
2023/01/30	22	51.82	3	52.07	51.50	19	2,055	0.92%
2023/01/17	26	51.65	10	51.46	51.40	16	2,092	0.76%
2023/01/16	7	52.80	0	0.00	52.60	7	2,163	0.32%
2023/01/13	7	52.77	0	0.00	52.90	7	2,209	0.32%
2023/01/12	9	53.22	0	0.00	53.30	9	2,275	0.40%
2023/01/06	2	52.80	0	0.00	52.80	2	2,590	0.08%
2023/01/05	3	53.50	0	0.00	52.70	3	2,698	0.11%
2023/01/04	0	0.00	19	52.87	52.50	-19	2,925	-0.65%
2023/01/03	0	0.00	28	52.59	53.20	-28	3,041	-0.92%
2022/12/30	7	53.24	44	53.33	52.50	-37	3,386	-1.09%
2022/12/29	14	52.81	5	52.64	53.50	9	3,451	0.26%
2022/12/28	32	54.01	1	54.00	53.20	31	3,588	0.86%
2022/12/27	24	54.76	5	54.76	54.40	19	3,839	0.49%
2022/12/26	7	54.13	3	54.17	54.20	4	4,034	0.10%
2022/12/23	19	54.09	4	54.03	54.70	15	4,086	0.37%
2022/12/22	6	54.10	0	0.00	54.00	6	4,116	0.15%
2022/12/21	0	0.00	15	52.53	53.00	-15	4,160	-0.36%
2022/12/20	16	52.64	11	52.49	52.00	5	4,212	0.12%
2022/12/19	6	52.72	5	52.80	52.30	1	4,254	0.02%
2022/12/16	23	53.23	22	53.76	53.20	1	4,352	0.02%
2022/12/15	13	54.85	5	54.70	54.90	8	4,374	0.18%
2022/12/14	9	54.02	22	54.53	54.80	-13	4,402	-0.30%
2022/12/13	0	0.00	28	54.13	53.90	-28	4,463	-0.63%
2022/12/12	21	54.14	45	54.06	54.20	-24	4,518	-0.53%
2022/12/09	5	55.72	9	55.91	55.00	-4	4,600	-0.09%
2022/12/07	5	56.56	5	55.54	55.30	0	4,895	0.00%
2022/12/06	34	57.64	45	58.52	57.00	-11	5,000	-0.22%
2022/12/05	45	60.78	22	61.45	61.70	23	4,910	0.47%
2022/12/02	29	59.40	37	59.17	59.20	-8	4,873	-0.16%
2022/12/01	6	59.52	6	58.53	58.20	0	4,872	0.00%
2022/11/30	23	57.70	23	57.60	57.60	0	4,822	0.00%
2022/11/28	12	55.82	7	55.64	56.90	5	4,786	0.10%
2022/11/25	1	56.30	17	55.74	55.60	-16	4,776	-0.33%
2022/11/24	77	56.35	62	56.22	57.20	15	4,758	0.32%
2022/11/23	15	56.24	18	56.39	56.00	-3	4,737	-0.06%
2022/11/22	29	56.79	15	56.88	56.20	14	4,721	0.30%
2022/11/21	9	57.21	7	57.09	57.00	2	4,709	0.04%
2022/11/18	11	57.89	7	58.27	57.10	4	4,693	0.09%
2022/11/17	2	58.90	3	59.90	59.00	-1	4,648	-0.02%
2022/11/15	4	58.90	1	58.70	59.30	3	4,589	0.07%
2022/11/14	4	59.60	32	59.35	59.30	-28	4,560	-0.61%
2022/11/11	17	59.69	25	59.62	60.00	-8	4,493	-0.18%
2022/11/10	0	0.00	25	58.49	57.10	-25	4,390	-0.57%
2022/11/09	20	58.27	12	57.70	58.70	8	4,343	0.18%
2022/11/08	9	58.90	24	59.16	57.20	-15	4,359	-0.34%
2022/11/07	14	58.75	32	58.74	58.30	-18	4,298	-0.42%
2022/11/04	16	59.31	17	58.58	59.70	-1	4,220	-0.02%
2022/11/03	29	57.03	26	56.10	57.20	3	4,058	0.07%
2022/11/02	15	55.70	9	55.56	55.00	6	3,971	0.15%
2022/11/01	0	0.00	2	55.40	55.70	-2	3,991	-0.05%
2022/10/31	0	0.00	4	55.35	55.40	-4	3,967	-0.10%
2022/10/28	6	52.55	14	53.21	52.90	-8	3,921	-0.20%
2022/10/27	54	54.02	50	53.99	54.40	4	3,898	0.10%
2022/10/26	31	53.78	32	53.60	52.80	-1	3,858	-0.03%
2022/10/25	8	54.65	2	55.30	54.30	6	3,809	0.16%
2022/10/24	10	56.92	13	56.32	54.90	-3	3,765	-0.08%
2022/10/21	2	55.10	2	56.20	54.90	0	3,687	0.00%
2022/10/20	4	56.30	15	56.51	56.20	-11	3,642	-0.30%
2022/10/19	60	57.17	45.1	57.22	57.70	14.9	3,577	0.42%
2022/10/18	43	55.57	35	55.47	55.80	8	3,456	0.23%
2022/10/17	69	54.87	69	54.75	55.80	0	3,399	0.00%
2022/10/14	7	57.57	19	57.46	57.60	-12	3,352	-0.36%
2022/10/13	30	56.63	13	55.20	54.70	17	3,250	0.52%
2022/10/12	37	60.38	45	59.76	59.40	-8	3,145	-0.25%
2022/10/11	81	58.33	10	58.41	57.60	71	2,928	2.42%
2022/10/07	51.1	61.95	15	61.65	61.10	36.1	2,819	1.28%
2022/10/06	4	60.40	1	62.00	62.00	3	2,477	0.12%
2022/10/05	80	58.26	75	58.80	56.40	5	2,415	0.21%
2022/10/04	109	58.71	106	58.90	58.00	3	2,284	0.13%	大買/大賣/
2022/10/03	62	55.66	9	56.90	57.50	53	2,029	2.61%
2022/09/30	19	48.79	33.1	48.74	53.90	-14.1	1,839	-0.77%
2022/09/29	43	50.84	55	50.21	49.05	-12	1,794	-0.67%
2022/09/28	6	51.85	33	50.34	49.50	-27	1,769	-1.53%
2022/09/27	5	53.00	5	53.70	54.30	0	1,723	0.00%
2022/09/26	8	53.36	1	52.60	51.70	7	1,670	0.42%
2022/09/23	23	55.79	2	57.45	56.00	21	1,622	1.29%
2022/09/22	6	53.33	0	0.00	53.90	6	1,522	0.39%
2022/09/21	47	53.71	15	52.75	53.10	32	1,489	2.15%
2022/09/20	10	54.20	0	0.00	55.20	10	1,465	0.68%
2022/09/19	33	55.41	103	53.40	52.70	-70	1,412	-4.96%	大賣/
2022/09/16	43	57.56	27	58.86	56.80	16	1,358	1.18%
2022/09/15	93.1	59.01	90	58.22	58.00	3.1	1,274	0.24%
2022/09/14	78	53.30	132	52.09	56.60	-54	1,064	-5.07%	大賣/
2022/09/13	90	52.75	55	52.66	51.50	35	982	3.56%
2022/09/12	19	49.77	38	49.36	49.50	-19	845	-2.25%
2022/09/08	81	50.06	31	49.92	49.65	50	834	5.99%
2022/09/07	44	48.67	0	0.00	49.00	44	759	5.79%
2022/08/19	1	50.50	1	50.20	48.70	0	695	0.00%
2022/08/17	1	49.65	1	49.70	50.30	0	674	0.00%
2022/08/16	1	49.35	1	50.00	49.10	0	667	0.00%
2022/08/15	10	50.26	11	50.27	49.40	-1	651	-0.15%
2022/08/12	1	47.25	40	47.28	48.05	-39	593	-6.58%
2022/08/09	0	0.00	10	47.25	46.00	-10	573	-1.74%
2022/08/08	62	46.88	15	46.04	46.20	47	554	8.48%
2022/08/05	3	43.35	0	0.00	44.05	3	502	0.60%
2022/07/08	0	0.00	3	39.90	39.55	-3	537	-0.56%
2022/07/06	3	39.42	0	0.00	37.50	3	535	0.56%
2022/06/24	2	44.20	2	44.00	44.15	0	630	0.00%
2022/06/23	0	0.00	2	44.68	42.15	-2	650	-0.31%
2022/06/22	2	44.30	0	0.00	43.15	2	675	0.30%
2022/05/11	0	0.00	2	49.00	49.05	-2	1,066	-0.19%
2022/05/10	5	49.00	3	48.65	48.65	2	1,083	0.18%
2022/05/05	1	51.10	1	51.30	51.00	0	1,106	0.00%
2022/04/11	1	59.50	0	0.00	57.60	1	1,339	0.07%
2022/03/31	0	0.00	3	65.40	65.30	-3	1,496	-0.20%
2022/03/30	0	0.00	3	67.07	65.80	-3	1,646	-0.18%
2022/03/29	10	69.30	33	68.42	65.80	-23	1,643	-1.40%
2022/03/28	20	68.45	18	66.14	69.30	2	1,607	0.12%
2022/03/25	5	67.26	6	66.73	66.80	-1	1,608	-0.06%
2022/03/24	31	67.31	38	67.43	68.00	-7	1,600	-0.44%
2022/03/23	35	67.75	5	64.44	68.10	30	1,568	1.91%
2022/03/22	2	63.30	0	0.00	63.20	2	1,544	0.13%
2022/03/21	0	0.00	2	62.35	62.00	-2	1,558	-0.13%
2022/03/18	5	60.92	5	61.20	60.00	0	1,587	0.00%
2022/03/10	0	0.00	1	61.70	61.10	-1	1,996	-0.05%
2022/03/07	8	61.25	5	61.06	60.70	3	2,671	0.11%
2022/03/04	11	64.05	9	64.20	62.70	2	2,730	0.07%
2022/02/17	1	62.50	1	64.10	62.50	0	5,159	0.00%
2022/02/16	4	64.85	4	65.03	63.50	0	5,583	0.00%
2022/02/14	1	62.00	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	64.20	64.60	-1	6,088	-0.02%
2022/01/21	1	62.80	2	63.05	62.50	-1	6,675	-0.01%
2022/01/20	1	65.40	2	63.85	64.80	-1	6,780	-0.01%
2022/01/19	2	64.50	0	0.00	65.10	2	6,982	0.03%
2022/01/17	0	0.00	1	62.60	65.00	-1	7,256	-0.01%
2022/01/14	3	62.07	3	62.30	61.60	0	7,420	0.00%
2022/01/11	3	67.60	3	67.10	66.70	0	7,525	0.00%
2022/01/10	1	68.30	8	68.90	68.90	-7	7,513	-0.09%
2022/01/06	4	70.00	5	70.38	70.60	-1	7,472	-0.01%
2022/01/05	1	71.50	1	71.10	71.50	0	7,484	0.00%
2022/01/04	2	74.10	0	0.00	72.80	2	7,470	0.03%
2021/12/28	1	78.00	8	75.96	75.10	-7	7,500	-0.09%
2021/12/27	1	74.70	4	76.68	77.20	-3	7,501	-0.04%
2021/12/24	4	75.58	5	76.24	74.60	-1	7,459	-0.01%
2021/12/23	1	73.10	0	0.00	72.80	1	7,371	0.01%
2021/12/22	5	73.50	5	73.44	72.60	0	7,476	0.00%
2021/12/17	5	73.50	45	73.38	72.20	-40	7,904	-0.51%
2021/12/16	19	74.64	6	74.67	74.10	13	7,878	0.17%
2021/12/15	0	0.00	2	70.20	72.40	-2	7,803	-0.03%
2021/12/14	1	70.00	5	69.20	69.60	-4	7,782	-0.05%
2021/12/09	3	77.70	4	77.73	75.50	-1	7,708	-0.01%
2021/12/08	4	77.83	4	78.65	76.20	0	7,685	0.00%
2021/12/07	26	78.58	12	79.04	77.20	14	7,632	0.18%
2021/12/06	50	79.71	62	78.86	79.80	-12	7,547	-0.16%
2021/12/03	43	78.37	24	77.96	77.10	19	7,403	0.26%
2021/12/02	20	81.60	21	81.28	77.00	-1	7,275	-0.01%
2021/12/01	6	75.32	15	75.30	78.50	-9	6,866	-0.13%
2021/11/30	6	72.38	6	72.13	71.40	0	6,740	0.00%
2021/11/29	5	68.90	26	69.10	70.10	-21	6,698	-0.31%
2021/11/26	27	77.17	54	74.10	71.40	-27	6,656	-0.41%
2021/11/25	130	79.16	88	78.34	77.70	42	6,543	0.64%	大買/
2021/11/24	7	79.11	10	78.18	78.30	-3	6,355	-0.05%
2021/11/23	10	76.39	7	77.14	75.50	3	6,100	0.05%
2021/11/22	9	81.39	10.1	80.10	79.20	-1.1	6,040	-0.02%
2021/11/19	42	80.79	9	77.77	76.10	33	5,855	0.56%
2021/11/18	22	82.86	25	83.12	82.10	-3	5,655	-0.05%
2021/11/17	49	82.48	50.1	82.93	81.60	-1.1	5,456	-0.02%
2021/11/16	133	82.99	112	84.52	82.80	21	5,173	0.41%	大買/大賣/
2021/11/15	89	77.30	88	79.09	79.70	1	4,504	0.02%
2021/11/12	76	71.67	72	74.12	72.50	4	4,095	0.10%
2021/11/11	1	68.00	3	68.93	69.90	-2	3,717	-0.05%
2021/11/10	0	0.00	20	67.35	66.90	-20	3,635	-0.55%
2021/11/09	1	66.50	0	0.00	66.10	1	3,590	0.03%
2021/11/08	0.2	65.50	1	66.50	64.80	-0.8	3,512	-0.02%
2021/11/04	21	66.85	0	0.00	64.80	21	3,481	0.60%
2021/11/03	6	64.17	5	64.90	63.60	1	3,418	0.03%
2021/11/02	0	0.00	1	63.90	62.90	-1	3,370	-0.03%
2021/11/01	0	0.00	1	70.50	69.00	-1	3,269	-0.03%
2021/10/29	2	70.55	21	70.71	68.60	-19	3,220	-0.59%
2021/10/28	17	68.14	17	67.96	68.10	0	3,106	0.00%
2021/10/27	29	68.89	19	68.67	67.50	10	3,029	0.33%
2021/10/26	24	68.43	24	67.27	67.80	0	2,855	0.00%
2021/10/25	5	63.64	1	64.20	63.80	4	2,624	0.15%
2021/10/22	14	64.12	33	64.34	65.00	-19	2,654	-0.72%
2021/10/21	39	61.34	13	61.93	62.30	26	2,540	1.02%
2021/10/07	0	0.00	1	56.40	56.30	-1	2,577	-0.04%
2021/10/06	4	54.75	3	54.77	53.30	1	2,656	0.04%
2021/09/30	1	64.00	1	63.00	64.40	0	2,747	0.00%
2021/09/29	5	67.54	5	67.90	62.60	0	2,756	0.00%
2021/09/28	46	68.50	46	68.69	69.50	0	2,741	0.00%
2021/09/14	4	62.20	4	62.55	61.80	0	2,553	0.00%
2021/07/28	0	0.00	4	71.05	66.80	-4	3,276	-0.12%
2021/07/27	4	74.00	0	0.00	74.00	4	3,252	0.12%
2021/07/20	0	0.00	1	68.90	67.10	-1	3,381	-0.03%
2021/07/16	0	0.00	1	70.20	71.50	-1	3,512	-0.03%
2021/07/15	1	72.70	0	0.00	71.10	1	3,534	0.03%
2021/07/14	0	0.00	1	72.40	72.00	-1	3,543	-0.03%
2021/07/13	0	0.00	11	77.64	75.70	-11	3,549	-0.31%
2021/07/12	13	74.01	0	0.00	75.60	13	3,602	0.36%
2021/07/09	0	0.00	2	72.65	72.70	-2	3,575	-0.06%
2021/07/06	1	71.00	0	0.00	71.00	1	3,845	0.03%
2021/07/05	1	76.50	1	81.00	77.40	0	4,082	0.00%
2021/07/02	2	77.50	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	6	76.37	79.70	-6	3,978	-0.15%
2021/06/30	1	72.50	1	72.80	72.50	0	3,908	0.00%
2021/06/28	0	0.00	0.7	69.92	69.30	-0.7	3,902	-0.02%
2021/06/25	0	0.00	1.3	70.22	70.00	-1.3	3,919	-0.03%
2021/06/22	3	67.27	0	0.00	66.80	3	3,924	0.08%
2021/06/21	1	65.00	0	0.00	67.90	1	3,936	0.03%
2021/06/18	2	70.35	56.1	71.15	70.50	-54.1	3,968	-1.36%
2021/06/17	37.1	65.67	176	66.42	69.70	-138.9	3,928	-3.54%	大賣/鉅額交易
2021/06/16	153	61.66	42	63.23	63.40	111	3,929	2.83%	大買/鉅額交易
2021/06/15	80	57.70	0	0.00	57.70	80	4,766	1.68%
2021/06/11	2	51.90	0	0.00	52.50	2	5,610	0.04%
2021/05/13	0	0.00	1	35.10	39.50	-1	7,816	-0.01%
2021/05/03	0	0.00	1	49.80	46.00	-1	7,575	-0.01%
2021/04/29	4	51.03	0	0.00	50.90	4	7,543	0.05%
2021/04/26	12	53.56	11	54.27	53.50	1	7,456	0.01%
2021/04/23	11	50.38	11	49.35	53.90	0	7,390	0.00%
2021/04/20	2	55.75	3	55.33	55.20	-1	7,390	-0.01%
2021/04/19	2	55.55	0	0.00	53.50	2	7,369	0.03%
2021/04/16	0	0.00	1	58.60	58.60	-1	7,328	-0.01%
2021/04/15	1	55.70	2	57.15	57.30	-1	7,216	-0.01%
2021/04/13	5	60.64	5	58.12	55.00	0	7,184	0.00%
2021/04/12	0	0.00	4	63.60	60.30	-4	7,093	-0.06%
2021/04/09	0	0.00	2	72.05	67.00	-2	7,033	-0.03%
2021/04/08	2	73.50	0	0.00	71.70	2	6,812	0.03%
2021/03/23	1	57.70	1	57.80	56.50	0	7,463	0.00%
2021/03/22	0	0.00	31	63.28	62.70	-31	7,412	-0.42%
2021/03/19	3	56.37	1	50.90	58.20	2	7,523	0.03%
2021/03/18	326	50.86	324	50.78	53.00	2	7,402	0.03%	大買/大賣/
2021/03/17	137	45.93	140	45.44	48.20	-3	6,399	-0.05%	大買/大賣/
2021/03/15	0	0.00	25	38.86	39.95	-25	5,473	-0.46%
2021/03/12	0	0.00	16	36.35	36.35	-16	5,112	-0.31%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	1	29.45	5	29.90	30.05	-4	4,984	-0.08%
2021/03/09	16	27.58	4	27.86	27.35	12	4,902	0.24%
2021/03/08	210	29.71	193	30.36	29.50	17	4,756	0.36%	大買/大賣/
2021/03/05	11	31.10	1	30.60	31.45	10	4,274	0.23%
2021/03/04	14	28.30	34	28.03	28.60	-20	4,079	-0.49%
2021/03/03	6	25.73	2	25.20	26.00	4	3,846	0.10%
2021/03/02	0	0.00	1	24.70	23.65	-1	3,676	-0.03%
2021/02/25	2	23.10	0	0.00	23.05	2	3,624	0.06%
2021/02/24	3	23.47	0	0.00	23.20	3	3,659	0.08%
2021/02/23	2	28.05	2	27.00	25.75	0	3,517	0.00%
2021/02/22	10	25.05	10	24.80	26.20	0	3,313	0.00%
2021/02/19	0	0.00	1	22.95	23.85	-1	3,171	-0.03%
2021/02/17	0	0.00	13	22.29	22.20	-13	3,062	-0.42%
2021/02/05	13	22.37	0	0.00	22.00	13	3,047	0.43%
2021/01/20	2	22.00	0	0.00	22.00	2	3,023	0.07%
2021/01/18	4	22.00	0	0.00	22.10	4	3,097	0.13%
2021/01/15	2	22.20	7	23.71	22.60	-5	3,161	-0.16%
2021/01/13	10	22.31	10	22.31	22.25	0	3,352	0.00%
2021/01/12	0	0.00	10	22.28	22.10	-10	3,342	-0.30%
2021/01/06	0	0.00	5	23.00	23.10	-5	3,314	-0.15%
2021/01/05	0	0.00	5	22.80	22.85	-5	3,209	-0.16%
2021/01/04	6	22.78	9	23.46	22.90	-3	3,147	-0.10%
2020/12/31	16	22.49	8	22.26	22.30	8	3,057	0.26%
2020/12/30	37	23.39	16	23.45	22.95	21	2,975	0.71%
2020/12/29	5.1	22.95	1	22.95	22.95	4.1	2,612	0.16%
2020/12/24	0	0.00	1	19.10	19.20	-1	2,361	-0.04%
2020/12/23	2	19.10	3	18.85	19.00	-1	2,321	-0.04%
2020/12/22	1	19.05	0	0.00	18.20	1	2,304	0.04%
2020/12/18	1	18.50	1	19.20	19.20	0	2,166	0.00%
2020/12/17	2	19.23	4	19.11	18.90	-2	2,121	-0.09%
2020/12/16	1	17.90	1	18.20	18.05	0	2,001	0.00%
2020/12/15	52	18.95	51	18.88	18.50	1	2,017	0.05%
2020/12/11	3	17.20	0	0.00	16.35	3	1,852	0.16%
2020/12/07	2	17.00	0	0.00	16.90	2	1,839	0.11%
2020/11/23	1	16.95	1	17.10	17.60	0	1,694	0.00%
2020/10/29	2	16.85	2	16.95	16.75	0	1,553	0.00%
2020/10/27	0	0.00	2	16.45	16.75	-2	1,513	-0.13%
2020/10/23	7	18.34	5	18.19	18.40	2	1,416	0.14%
2020/10/22	12	17.92	12	17.70	18.70	0	1,320	0.00%
2020/10/21	4	17.04	4	17.18	17.00	0	1,043	0.00%
2020/10/16	0	0.00	2	17.00	16.20	-2	909	-0.22%
2020/10/15	2	16.45	0	0.00	16.45	2	838	0.24%
2020/09/17	2	16.70	2	16.75	16.80	0	1,236	0.00%
2020/09/16	2	15.58	2	15.40	15.30	0	1,133	0.00%
2020/09/15	0	0.00	4	15.70	15.20	-4	1,155	-0.35%
2020/09/14	4	15.70	0	0.00	15.15	4	1,170	0.34%
2020/08/03	4	15.40	4	15.40	15.10	0	1,328	0.00%
2020/07/28	2	15.05	0	0.00	14.55	2	1,456	0.14%
2020/07/24	2	15.70	0	0.00	15.95	2	1,474	0.14%
2020/06/23	20	16.65	20	16.75	16.05	0	1,668	0.00%
2020/06/05	5	17.25	5	17.35	17.05	0	1,811	0.00%
2020/06/04	5	17.20	5	17.30	17.15	0	1,894	0.00%
2020/06/03	2	16.85	2	16.90	16.90	0	1,925	0.00%
2020/05/07	1	16.70	1	16.95	17.05	0	2,017	0.00%
2020/04/29	1	18.80	1	18.90	18.70	0	1,957	0.00%
2020/04/27	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2020/04/24	3	18.13	2	18.18	18.20	1	1,836	0.05%
2020/04/20	1	18.30	1	18.40	18.55	0	1,975	0.00%
2020/04/17	11	18.70	11	18.57	18.20	0	1,943	0.00%
2020/04/14	1	17.00	1	17.05	17.15	0	1,768	0.00%
2020/04/09	2	16.50	2	16.55	16.00	0	1,783	0.00%
2020/02/12	1	20.30	1	20.30	20.20	0	3,295	0.00%
2020/02/10	0	0.00	1	20.75	20.40	-1	3,301	-0.03%
2020/02/06	0	0.00	1	21.65	21.60	-1	3,283	-0.03%
2020/02/05	1	21.10	2	20.98	20.70	-1	3,256	-0.03%
2020/02/04	0	0.00	1	20.90	21.05	-1	3,247	-0.03%
2020/02/03	6	19.20	5	19.29	19.50	1	3,230	0.03%
2020/01/30	12	22.40	12	22.66	22.40	0	3,245	0.00%
2020/01/17	4	26.23	4	26.10	25.45	0	3,206	0.00%
2020/01/16	0	0.00	6	25.55	25.35	-6	3,102	-0.19%
2020/01/15	12	25.75	6	25.95	25.85	6	3,078	0.19%
2019/12/31	1	25.45	1	25.50	25.20	0	2,947	0.00%
2019/12/25	1	25.15	1	25.30	24.75	0	2,983	0.00%
2019/12/18	2	27.38	1	27.40	27.50	1	2,779	0.04%
2019/12/17	14	27.27	14	27.25	27.30	0	2,676	0.00%
2019/12/16	1	26.05	1	25.85	26.00	0	2,501	0.00%
2019/12/06	2.5	25.00	2	25.33	24.90	0.5	2,065	0.02%
2019/12/02	1	24.95	0	0.00	25.15	1	1,948	0.05%
2019/10/30	0	0.00	5	16.00	16.05	-5	1,302	-0.38%
2019/10/29	5	16.05	0	0.00	16.40	5	1,311	0.38%
2019/08/27	0	0.00	2	11.58	11.45	-2	1,174	-0.17%
2019/08/26	2	11.48	0	0.00	11.50	2	1,169	0.17%
2018/06/22	0	0.00	389	11.09	11.00	-389	603	-64.47%	大賣/鉅額交易
2018/06/20	389	12.28	0	0.00	12.30	389	544	71.40%	大買/鉅額交易

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析