美利達 (9914)-統一-松江券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	239.00	243.00	-1	1,787	-0.06%
2024/05/13	1	228.50	1	232.00	231.50	0	1,711	0.00%
2024/05/03	1	228.50	4	224.50	217.50	-3	1,671	-0.18%
2024/05/02	4	227.00	0	0.00	231.50	4	1,649	0.24%
2024/04/30	2	226.75	0	0.00	235.00	2	1,629	0.12%
2024/04/29	2	236.00	0	0.00	239.50	2	1,600	0.12%
2024/04/24	0	0.00	1	245.00	237.00	-1	1,592	-0.06%
2024/04/23	3	233.33	3	235.00	236.00	0	1,601	0.00%
2024/04/15	1	239.00	1	235.00	233.00	0	1,534	0.00%
2024/04/12	0	0.00	1	234.00	235.50	-1	1,478	-0.07%
2024/04/11	1	227.50	1	226.50	228.00	0	1,383	0.00%
2024/04/10	0	0.00	1	209.50	207.50	-1	1,329	-0.08%
2024/04/09	0	0.00	1	208.50	209.00	-1	1,328	-0.08%
2024/04/08	1	207.00	0	0.00	206.50	1	1,322	0.08%
2024/04/02	0	0.00	7	207.50	207.00	-7	1,321	-0.53%
2024/04/01	2	207.25	0	0.00	207.50	2	1,318	0.15%
2024/03/29	1	212.00	1	209.50	209.50	0	1,309	0.00%
2024/03/28	0	0.00	1	214.00	212.50	-1	1,305	-0.08%
2024/03/26	1	212.50	1	217.00	211.00	0	1,295	0.00%
2024/03/25	2	214.50	0	0.00	215.00	2	1,291	0.15%
2024/03/20	5	215.50	6	217.92	217.00	-1	1,259	-0.08%
2024/03/14	1	205.00	1	205.00	205.50	0	1,146	0.00%
2024/03/07	3	216.50	0.4	213.02	222.00	2.6	1,029	0.26%
2024/02/16	0	0.00	1	195.50	198.50	-1	835	-0.12%
2024/02/15	0	0.00	0.3	179.00	180.50	-0.3	756	-0.03%
2024/01/31	0	173.50	1	172.00	171.50	-1	780	-0.13%
2024/01/30	1	172.52	0	0.00	172.50	1	781	0.13%
2024/01/26	0	172.50	0	0.00	170.00	0	772	0.00%
2024/01/25	0	171.50	0	0.00	171.00	0	765	0.00%
2024/01/23	0	168.50	0.1	169.00	167.00	-0.1	742	-0.01%
2024/01/19	0	163.50	0	0.00	162.50	0	719	0.00%
2024/01/18	2	164.48	0	0.00	162.00	2	712	0.28%
2024/01/17	0.1	165.00	0	0.00	164.50	0.1	696	0.01%
2024/01/16	0.2	170.33	0	0.00	168.50	0.2	670	0.02%
2024/01/15	0	177.50	0	0.00	177.00	0	651	0.00%
2024/01/12	0	177.00	0	0.00	177.00	0	650	0.00%
2024/01/10	0	179.50	0	0.00	180.50	0	645	0.01%
2024/01/09	0	181.00	0	0.00	180.50	0	645	0.00%
2024/01/08	0	180.50	0	0.00	180.50	0	644	0.00%
2024/01/05	0	180.00	0	0.00	179.00	0	645	0.00%
2024/01/03	0	182.50	0	0.00	181.50	0	651	0.00%
2023/12/26	0.3	185.00	0	0.00	185.00	0.3	646	0.04%
2023/12/21	1	181.00	0	0.00	181.00	1	674	0.15%
2023/12/18	0	0.00	1	185.00	185.00	-1	658	-0.15%
2023/12/12	5	178.30	7	176.50	177.00	-2	635	-0.31%
2023/12/11	3	182.00	0	0.00	181.50	3	633	0.47%
2023/12/07	1	184.50	0	0.00	184.00	1	634	0.16%
2023/12/06	1	186.50	0	0.00	186.00	1	636	0.16%
2023/12/05	1	189.50	0	0.00	188.50	1	634	0.16%
2023/11/27	0.2	176.50	0	0.00	179.00	0.2	572	0.03%
2023/11/13	0	0.00	1	161.00	158.00	-1	499	-0.20%
2023/11/10	1	160.50	0	0.00	161.00	1	508	0.20%
2023/11/08	1	171.00	6	170.50	168.50	-5	510	-0.98%
2023/11/07	4	170.88	0	0.00	170.50	4	505	0.79%
2023/11/06	1	174.00	0	0.00	173.50	1	508	0.20%
2023/08/25	0	0.00	0	190.00	185.00	0	969	0.00%
2023/08/24	0	188.00	0	0.00	190.50	0	974	0.00%
2023/08/16	10	201.70	17	197.50	198.00	-7	1,007	-0.69%
2023/08/15	6	209.75	0	0.00	208.00	6	1,002	0.60%
2023/08/14	1	214.50	0	0.00	216.00	1	995	0.10%
2023/07/26	0	0.00	2	227.00	223.50	-2	950	-0.21%
2023/07/25	0	0.00	2	220.00	220.00	-2	939	-0.21%
2023/07/24	2	219.00	0	0.00	219.00	2	940	0.21%
2023/07/06	4	212.50	12	212.00	211.50	-8	926	-0.86%
2023/07/05	7	216.79	0	0.00	214.00	7	922	0.76%
2023/07/03	1	222.00	0	0.00	222.50	1	913	0.11%
2023/06/27	0	0.00	1	212.50	212.50	-1	881	-0.11%
2023/05/12	2	178.00	0	0.00	177.50	2	711	0.28%
2023/04/28	0	0.00	0.1	172.00	171.50	-0.1	767	-0.01%
2023/04/26	0	167.95	0	0.00	168.00	0	790	0.00%
2023/04/21	0	168.50	0	0.00	168.00	0	805	0.00%
2023/04/20	0	170.00	0	0.00	168.00	0	803	0.00%
2023/04/19	0	170.00	0	0.00	169.50	0	801	0.00%
2023/04/18	0	172.00	0	0.00	172.50	0	783	0.00%
2023/04/17	0	169.50	0	0.00	168.00	0	773	0.00%
2023/04/13	0	173.00	0	0.00	172.50	0	752	0.00%
2023/04/12	0	0.00	0.2	176.00	172.00	-0.2	745	-0.03%
2023/04/11	0	168.50	0	0.00	167.50	0	709	0.00%
2023/04/10	0	167.50	0	0.00	166.00	0	702	0.00%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/04/06	0	168.50	0	0.00	168.00	0	697	0.00%
2023/03/31	0	169.00	0	0.00	168.50	0	696	0.00%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/29	0	170.50	0	0.00	169.00	0	704	0.00%
2023/03/28	0	170.00	0	0.00	170.50	0	717	0.00%
2023/03/27	0	169.00	0	0.00	167.50	0	714	0.00%
2023/03/24	0	168.50	0	0.00	167.00	0	725	0.00%
2023/03/23	0	170.00	3	170.00	170.00	-3	723	-0.41%
2023/03/22	3	171.50	0	0.00	171.50	3	758	0.40%
2023/03/16	1	160.00	1	160.50	158.00	0	775	0.00%
2023/03/13	0	172.00	0	0.00	171.00	0	740	0.00%
2023/03/07	0	185.50	0	0.00	184.50	0	729	0.00%
2023/02/06	0	0.00	0.1	191.00	190.50	-0.1	809	-0.01%
2022/12/28	0	168.50	0	0.00	167.00	0	813	0.00%
2022/12/22	0	175.00	0	0.00	175.00	0	839	0.00%
2022/12/14	1	179.00	1	180.00	179.50	0	850	0.00%
2022/12/13	0	0.00	0	178.00	177.00	0	806	0.00%
2022/12/12	0	0.00	4	194.00	189.00	-4	770	-0.52%
2022/12/09	4	193.75	0	0.00	193.50	4	746	0.54%
2022/11/22	0	0.00	0	181.50	182.00	0	762	0.00%
2022/11/21	0	177.00	0	0.00	177.00	0	757	0.01%
2022/11/17	1	177.00	1	179.50	180.00	0	752	0.00%
2022/11/16	0	0.00	3	184.67	183.00	-3	731	-0.41%
2022/11/15	1	180.00	0	0.00	181.50	1	709	0.14%
2022/11/14	3	180.67	1	182.50	182.00	2	699	0.29%
2022/10/17	1	177.50	2	179.75	183.00	-1	740	-0.14%
2022/10/14	1	177.50	0	0.00	178.50	1	755	0.13%
2022/09/14	1	209.00	0	0.00	209.00	1	891	0.11%
2022/09/06	0	0.00	0.1	211.50	207.50	-0.1	890	-0.01%
2022/09/05	0.1	213.70	0	0.00	211.00	0.1	887	0.01%
2022/09/02	0	0.00	0	221.50	217.50	0	873	0.00%
2022/09/01	0	217.50	0	0.00	220.00	0	873	0.00%
2022/08/23	0	0.00	0.1	221.00	220.00	-0.1	858	-0.01%
2022/08/22	0	0.00	2	220.00	219.50	-2	869	-0.23%
2022/08/19	0	0.00	6	221.17	221.50	-6	866	-0.69%
2022/08/17	3	217.84	0	0.00	219.00	3	843	0.36%
2022/08/16	4.1	219.74	0	0.00	219.00	4.1	806	0.50%
2022/08/15	0	0.00	1	225.05	225.50	-1	785	-0.13%
2022/08/12	2	219.52	0	0.00	220.50	2	775	0.26%
2022/08/10	0	0.00	0.2	231.00	233.00	-0.2	716	-0.02%
2022/08/09	0.1	235.29	0	0.00	234.00	0.1	708	0.01%
2022/08/08	0.1	231.50	0	0.00	235.00	0.1	710	0.01%
2022/08/05	1	229.50	2	230.75	231.50	-1	715	-0.14%
2022/08/03	1	225.00	1	224.50	224.50	0	710	0.00%
2022/07/28	1	232.50	0	0.00	227.00	1	708	0.14%
2022/07/27	1	231.00	1	232.00	232.00	0	702	0.00%
2022/07/21	7	236.50	8	237.56	238.50	-1	706	-0.14%
2022/07/20	0	0.00	1.1	226.93	227.00	-1.1	692	-0.15%
2022/07/19	1	217.00	0	0.00	218.00	1	689	0.15%
2022/07/18	0	220.00	1	217.00	221.00	-1	679	-0.15%
2022/07/15	6	216.10	5	215.30	217.50	1	650	0.16%
2022/07/14	2	227.00	2	229.00	228.50	0	611	0.00%
2022/07/11	1	244.00	0	0.00	241.00	1	587	0.17%
2022/07/08	3	246.83	4	248.50	248.00	-1	585	-0.17%
2022/07/07	1	249.00	0	0.00	246.00	1	584	0.17%
2022/07/04	1	251.00	1	256.00	253.00	0	624	0.00%
2022/07/01	2	250.25	7	250.50	244.50	-5	641	-0.78%
2022/06/30	4	255.88	1	255.50	255.50	3	642	0.47%
2022/06/29	3	259.33	1	257.50	257.50	2	658	0.30%
2022/06/27	1	277.50	1.2	279.29	276.50	-0.2	691	-0.03%
2022/06/24	1	272.01	1	274.50	274.50	0	690	0.00%
2022/06/01	1	258.00	1	257.50	256.50	0	807	0.00%
2022/05/20	0	0.00	1	240.00	240.50	-1	810	-0.12%
2022/05/19	2	231.50	1	237.00	234.00	1	799	0.13%
2022/05/13	0	0.00	1	231.00	232.00	-1	801	-0.12%
2022/05/12	1	224.01	0	0.00	225.50	1	800	0.13%
2022/05/09	0	231.00	0	0.00	231.00	0	840	0.00%
2022/04/26	0	0.00	2	245.00	248.00	-2	868	-0.23%
2022/04/25	2	242.25	0	0.00	246.00	2	867	0.23%
2022/04/22	0	0.00	1	261.00	260.00	-1	855	-0.12%
2022/04/21	1	260.00	0	0.00	260.00	1	853	0.12%
2022/04/11	1	259.00	1	260.50	258.00	0	853	0.00%
2022/04/08	0	0.00	0	253.00	263.50	0	831	0.00%
2022/04/07	0	242.50	0	0.00	248.50	0	809	0.00%
2022/03/31	0	0.00	0.5	252.50	253.00	-0.5	741	-0.07%
2022/03/28	1	228.50	1	228.50	228.00	0	678	0.00%
2022/03/25	0.3	239.34	0	0.00	235.50	0.3	648	0.04%
2022/03/24	0.1	251.50	0	0.00	250.50	0.1	591	0.01%
2022/03/22	0.1	258.50	0	0.00	255.00	0.1	589	0.01%
2022/03/16	0	246.00	0	0.00	244.00	0	590	0.00%
2022/03/15	0.1	253.00	0	0.00	248.00	0.1	569	0.01%
2022/03/14	0.1	268.00	0	0.00	261.00	0.1	554	0.01%
2022/03/11	0	270.50	0	0.00	268.00	0	548	0.01%
2022/03/07	0.1	270.86	0	0.00	282.00	0.1	547	0.02%
2022/03/04	0	280.00	0	0.00	288.00	0	533	0.00%
2022/03/03	0	0.00	0.1	286.00	285.00	-0.1	529	-0.02%
2022/02/23	0	278.50	0	0.00	275.50	0	529	0.00%
2022/02/15	0	279.00	0	0.00	278.50	0	563	0.00%
2022/02/14	0	280.00	0	0.00	278.00	0	562	0.01%
2022/02/11	0.1	282.00	0	0.00	285.50	0.1	564	0.01%
2022/02/10	0	281.00	0	0.00	287.00	0	556	0.01%
2022/02/09	0.1	280.00	0	0.00	283.00	0.1	543	0.01%
2021/11/09	3	282.50	3	281.33	285.00	0	1,032	0.00%
2021/11/08	0	0.00	0	290.50	289.00	0	1,042	0.00%
2021/10/29	0	0.00	0.1	291.00	289.00	-0.1	1,105	-0.01%
2021/10/28	0	0.00	0.2	290.50	287.50	-0.2	1,117	-0.02%
2021/10/27	0	277.00	0	0.00	285.00	0	1,105	0.00%
2021/10/12	0.1	258.00	0	0.00	261.00	0.1	1,071	0.01%
2021/10/06	0	266.50	0	0.00	265.00	0	1,030	0.00%
2021/10/05	0	263.50	0	0.00	271.00	0	1,032	0.00%
2021/10/01	0.1	281.13	0	0.00	274.00	0.1	1,034	0.01%
2021/09/30	0	0.00	0.2	288.71	292.50	-0.2	1,019	-0.02%
2021/09/29	0.1	280.56	0	0.00	287.00	0.1	1,013	0.01%
2021/09/28	0.1	286.19	0	0.00	288.00	0.1	1,010	0.01%
2021/09/24	0.1	289.50	0	0.00	289.00	0.1	1,010	0.00%
2021/09/23	0.1	289.00	0	0.00	287.50	0.1	1,011	0.00%
2021/09/17	0	0.00	0	292.00	293.50	0	1,001	0.00%
2021/09/16	0	285.00	0	0.00	283.00	0	1,013	0.00%
2021/09/13	0	0.00	0.1	294.17	295.00	-0.1	1,005	-0.01%
2021/09/09	0.1	281.23	0	0.00	280.00	0.1	986	0.01%
2021/09/07	0	294.50	0	0.00	293.50	0	959	0.00%
2021/08/30	0	0.00	0.1	313.00	311.00	-0.1	932	-0.01%
2021/08/25	0	0.00	0.1	303.00	305.00	-0.1	964	-0.01%
2021/08/23	0	296.00	0	0.00	298.50	0	973	0.00%
2021/08/20	0.1	294.88	0	0.00	295.00	0.1	964	0.01%
2021/08/19	0	298.00	0	0.00	300.00	0	960	0.00%
2021/08/18	0	0.00	1	292.00	304.00	-1	958	-0.10%
2021/08/17	2	305.50	3	302.50	304.00	-1	936	-0.11%
2021/08/16	1	311.00	0	0.00	317.00	1	931	0.11%
2021/08/13	1	321.50	0	0.00	321.00	1	928	0.11%
2021/08/11	0	0.00	1	338.50	342.50	-1	919	-0.11%
2021/08/10	0	0.00	6	331.42	335.00	-6	905	-0.66%
2021/08/09	2	326.50	1	326.00	327.00	1	904	0.11%
2021/08/06	2	326.50	0	0.00	326.00	2	931	0.21%
2021/08/05	3	327.67	0	0.00	326.50	3	970	0.31%
2021/08/04	1	334.50	0	0.00	339.00	1	1,024	0.10%
2021/07/20	0	0.00	5	296.50	297.00	-5	1,173	-0.43%
2021/07/13	0	0.00	0.2	300.00	293.50	-0.2	1,228	-0.02%
2021/07/09	5.1	288.56	0	0.00	290.00	5.1	1,224	0.42%
2021/07/08	0.1	297.00	0	0.00	296.50	0.1	1,225	0.01%
2021/06/25	1	323.00	1	317.00	320.00	0	1,388	0.00%
2021/06/18	0	0.00	0.2	311.00	311.00	-0.2	1,446	-0.01%
2021/06/16	0.1	305.00	0	0.00	305.00	0.1	1,454	0.00%
2021/06/08	0.1	308.00	0	0.00	308.00	0.1	1,487	0.00%
2021/06/04	1.1	308.98	2	309.50	308.00	-1	1,551	-0.06%
2021/06/03	1.1	313.62	0	0.00	316.00	1.1	1,558	0.07%
2021/05/26	0	0.00	6.2	308.15	308.50	-6.2	1,550	-0.40%
2021/05/25	1.2	300.79	0	0.00	301.50	1.2	1,560	0.08%
2021/05/24	3	303.00	12	304.00	306.00	-9	1,573	-0.57%
2021/05/21	9	304.39	0	0.00	304.00	9	1,590	0.57%
2021/05/20	5	301.00	4	304.50	304.00	1	1,609	0.06%
2021/05/19	4	313.88	0	0.00	311.00	4	1,629	0.25%
2021/05/18	2	316.00	2	314.50	320.00	0	1,643	0.00%
2021/05/17	3	297.67	3	302.50	302.00	0	1,643	0.00%
2021/05/12	4	283.75	4	274.00	289.00	0	1,627	0.00%
2021/05/11	2	299.00	2	300.00	298.00	0	1,589	0.00%
2021/05/10	0	0.00	1	318.50	318.00	-1	1,568	-0.06%
2021/05/07	1	304.50	0	0.00	306.50	1	1,572	0.06%
2021/04/28	0	0.00	0.1	324.00	325.00	-0.1	1,593	-0.01%
2021/04/27	22	323.95	25	317.86	325.00	-3	1,576	-0.19%
2021/04/26	4	339.63	2	343.50	343.00	2	1,557	0.13%
2021/04/23	1	344.00	0	0.00	344.00	1	1,556	0.06%
2021/04/20	0	0.00	1	350.00	348.50	-1	1,617	-0.06%
2021/04/19	1	346.00	1	352.00	348.00	0	1,622	0.00%
2021/04/14	1	347.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	4	361.00	356.00	-4	1,631	-0.25%
2021/04/12	0	0.00	0	346.00	345.00	0	1,605	0.00%
2021/04/09	5	346.80	1	346.50	346.50	4	1,602	0.25%
2021/04/08	0	0.00	4	339.00	339.50	-4	1,603	-0.25%
2021/04/07	0	0.00	3	345.83	339.50	-3	1,595	-0.19%
2021/04/06	6	341.75	0	0.00	344.00	6	1,589	0.38%
2021/04/01	3	347.00	2	349.75	352.00	1	1,584	0.06%
2021/03/30	0.1	352.00	0	0.00	352.00	0.1	1,589	0.01%
2021/03/24	0	0.00	2	310.50	311.00	-2	1,523	-0.13%
2021/03/23	1	303.00	0	0.00	305.50	1	1,528	0.07%
2021/03/22	1	306.00	2	308.00	306.00	-1	1,542	-0.06%
2021/03/19	2	307.25	0	0.00	317.00	2	1,541	0.13%
2021/03/18	2	307.50	5	316.50	318.00	-3	1,536	-0.20%
2021/03/16	2	312.25	0	0.00	318.00	2	1,540	0.13%
2021/03/15	1	312.00	0	0.00	316.00	1	1,534	0.07%
2021/03/11	1	308.50	17	299.91	310.00	-16	1,509	-1.06%
2021/03/10	15	289.50	6	290.00	296.50	9	1,474	0.61%
2021/03/05	1	275.00	0	0.00	279.00	1	1,436	0.07%
2021/03/04	1	279.00	0	0.00	278.00	1	1,424	0.07%
2021/03/02	0	0.00	1	285.50	280.00	-1	1,410	-0.07%
2021/02/25	1	288.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	5	290.90	0	0.00	289.00	5	1,393	0.36%
2021/02/19	0	0.00	2	296.50	290.00	-2	1,358	-0.15%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/05	2	292.50	3	295.83	288.50	-1	1,306	-0.08%
2021/02/04	2	301.50	3.2	295.55	297.00	-1.2	1,319	-0.09%
2021/02/02	0	0.00	6	284.00	283.50	-6	1,342	-0.45%
2021/01/28	6	274.00	0	0.00	271.00	6	1,355	0.44%
2021/01/27	0	0.00	6	288.00	284.00	-6	1,353	-0.44%
2021/01/26	1	288.00	0	0.00	275.50	1	1,354	0.07%
2021/01/25	0	0.00	1	282.00	285.50	-1	1,354	-0.07%
2021/01/21	0	0.00	1	275.00	271.00	-1	1,341	-0.07%
2021/01/20	8	274.06	0	0.00	268.50	8	1,383	0.58%
2021/01/19	2	284.50	0	0.00	284.50	2	1,353	0.15%
2021/01/05	0	0.00	1	240.50	242.00	-1	1,261	-0.08%
2021/01/04	0	0.00	4	235.50	237.50	-4	1,258	-0.32%
2020/12/31	0	0.00	5	234.60	236.00	-5	1,249	-0.40%
2020/12/30	0	0.00	11	230.82	231.00	-11	1,234	-0.89%
2020/12/29	1	225.50	1	228.00	226.50	0	1,224	0.00%
2020/12/25	4	224.63	1	225.50	224.00	3	1,238	0.24%
2020/12/24	9	228.06	1	232.00	227.00	8	1,233	0.65%
2020/12/23	4	228.38	0	0.00	229.50	4	1,236	0.32%
2020/12/22	0	0.00	5	237.00	233.00	-5	1,252	-0.40%
2020/12/21	7	236.07	0	0.00	235.50	7	1,259	0.56%
2020/12/18	1	248.00	0	0.00	247.00	1	1,226	0.08%
2020/12/17	1	248.50	0	0.00	249.00	1	1,221	0.08%
2020/12/14	1	247.50	0	0.00	250.00	1	1,271	0.08%
2020/12/11	1	251.50	0	0.00	252.00	1	1,277	0.08%
2020/12/10	0	0.00	1	252.50	253.50	-1	1,284	-0.08%
2020/12/08	0	0.00	1	250.50	250.00	-1	1,295	-0.08%
2020/12/02	2	247.00	0	0.00	247.50	2	1,358	0.15%
2020/11/26	0	0.00	25	247.64	249.50	-25	1,429	-1.75%
2020/11/25	14	247.71	0	0.00	246.50	14	1,442	0.97%
2020/11/24	11	249.55	0	0.00	250.00	11	1,432	0.77%
2020/11/17	0	0.00	5	248.00	244.00	-5	1,560	-0.32%
2020/11/16	2	246.75	3	248.00	247.50	-1	1,573	-0.06%
2020/11/12	1	250.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	3	250.83	0	0.00	253.50	3	1,602	0.19%
2020/11/10	2	260.00	0	0.00	257.00	2	1,597	0.13%
2020/11/04	0	0.00	2	272.50	274.50	-2	1,710	-0.12%
2020/11/03	1	266.50	0	0.00	270.00	1	1,721	0.06%
2020/11/02	2	273.75	1	282.00	268.00	1	1,711	0.06%
2020/10/30	2	287.50	2	289.50	277.00	0	1,719	0.00%
2020/10/29	1	280.00	1	285.00	285.00	0	1,759	0.00%
2020/10/28	3	276.00	3	283.17	284.00	0	1,765	0.00%
2020/10/20	2	260.25	2	255.00	261.00	0	1,776	0.00%
2020/10/19	2	254.00	2	254.50	256.00	0	1,741	0.00%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/10/05	1	240.50	1	239.50	239.50	0	2,020	0.00%
2020/09/25	0	0.00	1	231.50	233.50	-1	2,156	-0.05%
2020/09/18	0	0.00	2	244.00	243.50	-2	2,285	-0.09%
2020/09/17	0	0.00	1	234.50	240.50	-1	2,306	-0.04%
2020/09/14	1	232.50	1	234.50	234.50	0	2,264	0.00%
2020/09/04	2	239.25	0	0.00	238.50	2	2,418	0.08%
2020/09/02	0	0.00	1	247.00	243.00	-1	2,415	-0.04%
2020/09/01	3	240.83	2	243.25	243.50	1	2,450	0.04%
2020/08/25	2	257.00	1	257.99	252.50	1	2,534	0.04%
2020/08/21	2	250.00	4	250.25	257.50	-2	2,542	-0.08%
2020/08/20	1	240.00	0	0.00	240.50	1	2,496	0.04%
2020/08/19	2	251.00	0	0.00	250.50	2	2,477	0.08%
2020/08/14	0	0.00	2	249.75	247.50	-2	2,518	-0.08%
2020/08/13	2	241.25	3	248.83	244.00	-1	2,542	-0.04%
2020/08/12	2	246.00	0	0.00	252.50	2	2,530	0.08%
2020/08/11	2	255.25	7	256.64	258.00	-5	2,505	-0.20%
2020/08/10	2	269.25	0	0.00	272.50	2	2,474	0.08%
2020/08/07	2	270.25	1	275.00	269.50	1	2,451	0.04%
2020/08/06	1	280.00	1	277.00	278.00	0	2,436	0.00%
2020/08/05	3	274.33	0	0.00	278.00	3	2,433	0.12%
2020/08/04	2	267.25	4	276.63	283.00	-2	2,405	-0.08%
2020/08/03	3	262.17	1	261.00	260.00	2	2,351	0.09%
2020/07/31	1	260.00	1	270.50	270.50	0	2,335	0.00%
2020/07/27	1	244.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	256.50	1	250.00	250.00	0	2,346	0.00%
2020/07/21	1	254.50	1	261.50	257.00	0	2,383	0.00%
2020/07/17	0	0.00	2	248.75	250.00	-2	2,362	-0.08%
2020/07/16	1	248.50	1	249.50	252.00	0	2,366	0.00%
2020/07/14	15	253.57	14	259.43	250.00	1	2,330	0.04%
2020/07/13	3	248.83	3	257.67	255.00	0	2,295	0.00%
2020/07/09	1	232.00	1	241.50	241.50	0	2,203	0.00%
2020/07/08	1	226.00	1	223.50	223.00	0	2,146	0.00%
2020/07/07	2	219.00	2	220.00	216.50	0	2,124	0.00%
2020/07/03	3	210.17	3	210.67	210.50	0	2,063	0.00%
2020/06/30	1	209.50	1	200.50	201.00	0	2,024	0.00%
2020/06/29	1	201.50	1	202.00	206.00	0	2,003	0.00%
2020/06/24	2	196.50	4	197.75	193.00	-2	1,967	-0.10%
2020/06/23	1	190.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	1	191.50	1	194.50	192.50	0	1,996	0.00%
2020/06/16	2	192.00	1	191.00	191.00	1	2,114	0.05%
2020/06/11	5	196.60	17	194.29	192.00	-12	2,060	-0.58%
2020/06/09	5	179.60	3	180.83	180.00	2	2,001	0.10%
2020/06/08	4	180.75	0	0.00	179.00	4	1,975	0.20%
2020/06/05	7	197.00	1	188.50	188.50	6	1,926	0.31%
2020/06/04	11	185.45	12	185.29	189.00	-1	1,860	-0.05%
2020/05/28	0	0.00	7	176.57	178.00	-7	1,745	-0.40%
2020/05/27	1	173.50	7	169.86	170.50	-6	1,709	-0.35%
2020/05/26	0	0.00	4	170.88	170.00	-4	1,706	-0.23%
2020/05/22	7	169.21	0	0.00	166.00	7	1,678	0.42%
2020/05/21	17	176.35	7	173.07	172.00	10	1,644	0.61%
2020/05/20	1	177.00	3	177.17	178.00	-2	1,569	-0.13%
2020/05/18	0	0.00	1	164.50	163.50	-1	1,472	-0.07%
2020/05/05	0	0.00	1	153.50	151.50	-1	1,335	-0.07%
2020/05/04	1	153.00	1	154.50	152.00	0	1,322	0.00%
2020/04/30	4	151.63	4	153.25	153.50	0	1,299	0.00%
2020/04/29	3	152.67	0	0.00	153.50	3	1,268	0.24%
2020/04/28	3	154.67	3	155.00	157.00	0	1,248	0.00%
2020/04/27	2	142.50	0	0.00	148.50	2	1,210	0.17%
2020/04/21	0	0.00	1	131.00	126.00	-1	1,136	-0.09%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/07	1	117.50	1	117.00	113.50	0	955	0.00%
2020/03/26	0	0.00	1	108.00	105.50	-1	795	-0.13%
2020/03/23	12	89.98	12	90.62	85.50	0	682	0.00%
2020/03/20	1	96.50	0	0.00	95.00	1	620	0.16%
2020/02/27	0	0.00	30	151.50	148.00	-30	385	-7.79%
2020/01/15	30	171.00	0	0.00	171.00	30	446	6.72%
2020/01/06	0	0.00	8	174.50	175.00	-8	578	-1.38%
2020/01/02	0	0.00	8	173.50	174.00	-8	600	-1.33%
2019/12/06	4	170.50	0	0.00	170.50	4	778	0.51%
2019/11/21	4	174.00	0	0.00	173.50	4	880	0.45%
2019/11/13	0	0.00	10	176.20	177.00	-10	913	-1.09%
2019/11/12	10	177.55	0	0.00	177.00	10	912	1.10%
2019/11/11	0	0.00	22	175.50	173.00	-22	904	-2.43%
2019/11/08	22	176.73	0	0.00	174.00	22	938	2.34%
2019/11/06	4	177.50	0	0.00	176.50	4	923	0.43%
2019/11/05	4	179.00	0	0.00	178.00	4	931	0.43%
2019/10/17	40	169.50	40	171.50	172.00	0	1,003	0.00%
2019/07/17	0	0.00	1	194.00	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	1	187.50	190.50	-1	1,148	-0.09%
2019/07/01	1	183.50	0	0.00	183.00	1	1,297	0.08%
2019/06/19	2	191.50	2	188.00	186.00	0	1,399	0.00%
2019/06/06	2	178.00	0	0.00	173.50	2	1,400	0.14%
2019/06/03	0	0.00	2	171.00	170.50	-2	1,386	-0.14%
2019/05/17	0	0.00	1	195.50	185.00	-1	1,407	-0.07%
2019/05/16	1	190.00	0	0.00	184.50	1	1,365	0.07%
2019/04/18	1	172.50	0	0.00	173.50	1	1,184	0.08%
2018/10/31	1	108.00	1	108.50	108.50	0	781	0.00%
2018/10/30	1	104.50	1	106.00	105.00	0	768	0.00%
2018/10/25	4	105.88	4	106.88	113.50	0	692	0.00%
2018/08/01	0	0.00	1	147.00	147.50	-1	774	-0.13%
2018/07/30	0	0.00	1	144.50	146.50	-1	756	-0.13%
2018/07/25	1	138.00	0	0.00	138.00	1	727	0.14%
2018/07/24	1	145.50	0	0.00	145.00	1	713	0.14%
2018/07/13	0	0.00	1	149.00	149.00	-1	651	-0.15%
2018/07/12	1	144.00	0	0.00	142.00	1	639	0.16%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析