期元大S&P原油反1 (00673R)-統一-內湖券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	7.38	0	0.00	7.38	3	23,053	0.01%
2024/04/10	2	7.02	0	0.00	7.04	2	24,377	0.01%
2024/03/29	2	7.22	0	0.00	7.25	2	23,371	0.01%
2024/03/05	0	0.00	72	7.63	7.65	-72	25,080	-0.29%
2024/03/04	30	7.51	0	0.00	7.54	30	25,049	0.12%
2024/03/01	4	7.67	0	0.00	7.67	4	24,490	0.02%
2024/02/29	42	7.67	0	0.00	7.67	42	24,521	0.17%
2024/02/21	0	0.00	60	7.79	7.77	-60	24,325	-0.25%
2024/02/20	10	7.69	0	0.00	7.69	10	25,051	0.04%
2024/02/19	12	7.71	10	7.72	7.74	2	24,827	0.01%
2024/02/16	48	7.76	0	0.00	7.77	48	24,559	0.20%
2024/02/15	33	7.87	0	0.00	7.89	33	23,872	0.14%
2024/01/30	0	0.00	42	7.80	7.80	-42	22,658	-0.19%
2024/01/29	42	7.70	0	0.00	7.70	42	22,579	0.19%
2024/01/18	20	8.30	0	0.00	8.31	20	21,448	0.09%
2024/01/12	30	8.20	1	8.19	8.20	29	22,237	0.13%
2024/01/03	0	0.00	1	8.56	8.59	-1	22,540	0.00%
2023/12/15	30	8.41	40	8.39	8.41	-10	24,871	-0.04%
2023/12/07	0	0.00	10	8.72	8.71	-10	24,975	-0.04%
2023/11/14	0	0.00	10	7.90	7.91	-10	23,160	-0.04%
2023/11/09	0	0.00	5	8.16	8.21	-5	23,927	-0.02%
2023/10/31	0	0.00	40	7.56	7.57	-40	23,121	-0.17%
2023/10/18	0	0.00	1,400	7.22	7.23	-1,400	25,891	-5.41%	大賣/鉅額交易
2023/10/17	0	0.00	30	7.37	7.40	-30	25,701	-0.12%
2023/10/16	30	7.30	0	0.00	7.30	30	25,946	0.12%
2023/10/13	15	7.66	0	0.00	7.65	15	25,430	0.06%
2023/10/06	0	0.00	75	7.82	7.83	-75	27,641	-0.27%
2023/10/05	0	0.00	450	7.73	7.70	-450	28,015	-1.61%	大賣/鉅額交易
2023/09/28	525	7.11	0	0.00	7.11	525	30,733	1.71%	大買/鉅額交易
2023/09/26	5	7.43	0	0.00	7.45	5	31,295	0.02%
2023/09/22	10	7.39	0	0.00	7.37	10	31,968	0.03%
2023/09/15	10	7.30	0	0.00	7.30	10	33,477	0.03%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/12	20	7.65	0	0.00	7.64	20	33,895	0.06%
2023/09/07	5	7.66	0	0.00	7.71	5	33,466	0.01%
2023/09/06	5	7.72	0	0.00	7.74	5	33,427	0.01%
2023/09/05	1,000	7.82	0	0.00	7.81	1,000	33,548	2.98%	大買/鉅額交易
2023/09/04	200	7.77	0	0.00	7.82	200	33,930	0.59%	大買/鉅額交易
2023/08/17	0	0.00	7	8.41	8.42	-7	34,484	-0.02%
2023/08/10	200	7.93	0	0.00	7.93	200	33,680	0.59%	大買/鉅額交易
2023/08/02	3	8.04	0	0.00	8.07	3	33,006	0.01%
2023/07/31	6	8.21	0	0.00	8.22	6	32,994	0.02%
2023/07/17	5	8.75	0	0.00	8.80	5	37,151	0.01%
2023/07/12	5	8.80	0	0.00	8.81	5	35,357	0.01%
2023/07/11	5	8.98	0	0.00	9.00	5	34,617	0.01%
2023/07/10	5	8.97	0	0.00	9.00	5	34,977	0.01%
2023/07/07	15	9.17	0	0.00	9.16	15	34,433	0.04%
2023/06/02	0	0.00	20	9.33	9.35	-20	37,500	-0.05%
2023/05/29	5	8.99	0	0.00	9.03	5	38,285	0.01%
2023/05/26	15	9.21	0	0.00	9.20	15	38,425	0.04%
2023/05/08	0	0.00	5	9.29	9.24	-5	43,309	-0.01%
2023/05/05	0	0.00	1	9.67	9.61	-1	43,489	0.00%
2023/04/28	0	0.00	15	8.94	8.90	-15	41,496	-0.04%
2023/04/27	5	8.98	0	0.00	8.99	5	40,926	0.01%
2023/04/19	0	0.00	60	8.33	8.36	-60	37,768	-0.16%
2023/04/18	0	0.00	28	8.29	8.33	-28	37,838	-0.07%
2023/04/17	0	0.00	20	8.16	8.17	-20	37,784	-0.05%
2023/04/14	15	8.17	0	0.00	8.17	15	37,801	0.04%
2023/04/11	0	0.00	1	8.42	8.39	-1	36,157	0.00%
2023/04/07	0	0.00	6	8.47	8.47	-6	35,400	-0.02%
2023/04/06	6	8.44	0	0.00	8.46	6	34,899	0.02%
2023/03/31	102	9.10	0	0.00	9.13	102	32,259	0.32%	大買/鉅額交易
2023/03/30	0	0.00	80	9.27	9.30	-80	32,093	-0.25%
2023/03/29	22	9.17	0	0.00	9.20	22	31,989	0.07%
2023/03/28	65	9.30	0	0.00	9.30	65	31,872	0.20%
2023/03/17	0	0.00	1	9.80	9.81	-1	32,611	0.00%
2023/03/10	0	0.00	4	9.03	9.09	-4	31,325	-0.01%
2023/03/08	0	0.00	100	8.81	8.80	-100	29,655	-0.34%
2023/03/07	60	8.52	0	0.00	8.50	60	29,062	0.21%
2023/03/06	40	8.66	0	0.00	8.69	40	28,250	0.14%
2023/02/21	0	0.00	30	8.90	8.92	-30	28,861	-0.10%
2023/02/20	30	8.87	52	8.94	8.89	-22	28,768	-0.08%
2023/02/17	2	8.75	50	8.76	8.80	-48	29,134	-0.16%
2023/02/14	100	8.62	0	0.00	8.64	100	29,588	0.34%
2023/02/06	0	0.00	4	9.25	9.26	-4	30,176	-0.01%
2023/01/30	10	8.59	40	8.63	8.66	-30	29,395	-0.10%
2023/01/17	10	8.63	20	8.69	8.64	-10	29,315	-0.03%
2023/01/16	40	8.59	0	0.00	8.63	40	29,501	0.14%
2023/01/04	0	0.00	10	8.98	8.98	-10	32,531	-0.03%
2022/12/22	0	0.00	24	8.79	8.78	-24	37,449	-0.06%
2022/12/15	3	8.94	0	0.00	9.03	3	40,240	0.01%
2022/12/14	3	9.20	0	0.00	9.18	3	40,219	0.01%
2022/12/07	0	0.00	3	9.30	9.28	-3	40,695	-0.01%
2022/12/05	2	8.47	0	0.00	8.59	2	40,822	0.00%
2022/12/02	17	8.53	0	0.00	8.54	17	41,844	0.04%
2022/11/28	0	0.00	5	9.33	9.39	-5	43,488	-0.01%
2022/11/22	0	0.00	10	8.70	8.70	-10	44,365	-0.02%
2022/11/21	0	0.00	90	8.74	8.81	-90	44,247	-0.20%
2022/11/18	80	8.52	209	8.53	8.53	-129	43,451	-0.30%	大賣/鉅額交易
2022/11/17	0	0.00	50	8.36	8.37	-50	42,767	-0.12%
2022/11/15	0	0.00	140	8.30	8.31	-140	43,072	-0.33%	大賣/鉅額交易
2022/11/10	90	8.39	140	8.39	8.35	-50	42,987	-0.12%	大賣/
2022/11/07	5	8.00	0	0.00	8.01	5	43,468	0.01%
2022/11/04	30	8.12	0	0.00	8.13	30	43,101	0.07%
2022/11/02	40	8.18	0	0.00	8.13	40	42,981	0.09%
2022/10/31	2	8.28	6	8.31	8.30	-4	43,182	-0.01%
2022/10/28	42	8.23	0	0.00	8.28	42	43,898	0.10%
2022/10/27	48	8.24	0	0.00	8.26	48	43,804	0.11%
2022/10/25	5	8.55	5	8.54	8.59	0	44,777	0.00%
2022/10/24	0	0.00	12	8.61	8.61	-12	44,892	-0.03%
2022/10/21	15	8.54	100	8.54	8.55	-85	45,478	-0.19%
2022/10/20	247	8.54	0	0.00	8.49	247	45,776	0.54%	大買/鉅額交易
2022/10/19	148	8.69	0	0.00	8.73	148	45,584	0.32%	大買/鉅額交易
2022/10/18	0	0.00	50	8.56	8.51	-50	45,858	-0.11%
2022/10/17	20	8.47	261	8.54	8.47	-241	45,972	-0.52%	大賣/鉅額交易
2022/10/14	84	8.33	0	0.00	8.33	84	44,719	0.19%
2022/10/13	0	0.00	74	8.52	8.53	-74	44,659	-0.17%
2022/10/12	20	8.39	0	0.00	8.40	20	45,233	0.04%
2022/10/11	75	8.19	0	0.00	8.26	75	45,262	0.17%
2022/10/07	166	8.35	0	0.00	8.40	166	44,494	0.37%	大買/鉅額交易
2022/10/06	20	8.34	0	0.00	8.38	20	43,878	0.05%
2022/10/05	0	0.00	6	8.52	8.54	-6	44,774	-0.01%
2022/10/04	0	0.00	15	8.80	8.78	-15	44,502	-0.03%
2022/09/21	10	8.89	0	0.00	8.84	10	47,294	0.02%
2022/09/15	6	8.50	0	0.00	8.52	6	49,329	0.01%
2022/09/12	0	0.00	1	8.77	8.79	-1	50,745	0.00%
2022/09/07	0	0.00	170	8.73	8.83	-170	49,627	-0.34%	大賣/鉅額交易
2022/08/29	0	0.00	10	8.12	8.13	-10	47,662	-0.02%
2022/08/25	0	0.00	33	8.02	8.05	-33	48,599	-0.07%
2022/08/24	30	8.21	0	0.00	8.21	30	48,035	0.06%
2022/08/23	0	0.00	2	8.40	8.41	-2	48,081	0.00%
2022/08/19	0	0.00	4	8.48	8.50	-4	48,720	-0.01%
2022/08/18	20	8.64	0	0.00	8.63	20	48,444	0.04%
2022/08/17	150	8.74	2	8.72	8.72	148	48,379	0.31%	大買/鉅額交易
2022/08/15	0	0.00	100	8.39	8.44	-100	48,404	-0.21%
2022/08/12	100	8.24	9	8.23	8.29	91	48,530	0.19%
2022/08/11	0	0.00	20	8.38	8.40	-20	49,013	-0.04%
2022/08/05	4	8.62	26	8.63	8.61	-22	53,852	-0.04%
2022/08/02	2	8.30	63	8.31	8.28	-61	54,840	-0.11%
2022/08/01	52	8.08	0	0.00	8.08	52	53,553	0.10%
2022/07/29	10	8.11	200	8.13	8.13	-190	54,004	-0.35%	大賣/鉅額交易
2022/07/28	158	8.04	0	0.00	8.06	158	55,402	0.29%	大買/鉅額交易
2022/07/27	50	8.23	150	8.23	8.25	-100	54,629	-0.18%	大賣/
2022/07/26	153	8.12	0	0.00	8.09	153	54,445	0.28%	大買/鉅額交易
2022/07/25	0	0.00	120	8.35	8.35	-120	54,592	-0.22%	大賣/鉅額交易
2022/07/22	0	0.00	7	8.16	8.14	-7	53,773	-0.01%
2022/07/21	2	8.02	0	0.00	8.07	2	53,506	0.00%
2022/07/20	24	7.95	0	0.00	8.01	24	53,833	0.04%
2022/07/19	0	0.00	9	7.97	8.00	-9	53,629	-0.02%
2022/07/18	111	8.33	0	0.00	8.31	111	52,661	0.21%	大買/鉅額交易
2022/07/15	0	0.00	2	8.42	8.43	-2	52,194	0.00%
2022/07/13	0	0.00	26	8.41	8.38	-26	52,041	-0.05%
2022/07/12	25	8.00	60	8.00	8.04	-35	51,104	-0.07%
2022/07/11	26	7.90	0	0.00	7.91	26	50,931	0.05%
2022/07/08	52	7.89	0	0.00	7.90	52	50,905	0.10%
2022/07/07	102	8.14	0	0.00	8.13	102	50,284	0.20%	大買/鉅額交易
2022/07/06	303	8.05	1	8.00	8.04	302	49,551	0.61%	大買/鉅額交易
2022/07/01	0	0.00	4	7.67	7.70	-4	48,101	-0.01%
2022/06/30	4	7.50	0	0.00	7.49	4	47,783	0.01%
2022/06/29	1	7.32	0	0.00	7.35	1	47,826	0.00%
2022/06/28	0	0.00	2,020	7.45	7.38	-2,020	48,286	-4.18%	大賣/鉅額交易
2022/06/24	2	7.80	0	0.00	7.79	2	47,940	0.00%
2022/06/23	11.3	7.90	0	0.00	7.81	11.3	47,973	0.02%
2022/06/22	2	7.71	20	7.63	7.72	-18	47,825	-0.04%
2022/06/21	4	7.50	0	0.00	7.49	4	47,589	0.01%
2022/06/20	2	7.58	100	7.57	7.58	-98	47,596	-0.21%
2022/06/16	0	0.00	10	7.27	7.33	-10	47,958	-0.02%
2022/06/14	40	7.15	32	7.14	7.14	8	49,424	0.02%
2022/06/13	20.2	7.25	60	7.37	7.22	-39.8	49,552	-0.08%
2022/06/10	0	0.00	60.2	7.28	7.34	-60.2	50,054	-0.12%
2022/06/09	40	7.17	120	7.18	7.16	-80	49,975	-0.16%	大賣/
2022/06/08	20	7.21	40	7.28	7.27	-20	50,450	-0.04%
2022/06/07	0	0.00	20	7.28	7.28	-20	51,067	-0.04%
2022/06/06	40	7.16	0	0.00	7.17	40	51,165	0.08%
2022/06/02	0	0.00	10	7.44	7.44	-10	51,045	-0.02%
2022/06/01	0	0.00	30	7.32	7.32	-30	52,213	-0.06%
2022/05/31	40	7.17	0	0.00	7.16	40	52,465	0.08%
2022/05/27	30.2	7.38	0	0.00	7.40	30.2	52,582	0.06%
2022/05/23	1,820.2	7.54	0	0.00	7.55	1,820.2	51,459	3.54%	大買/鉅額交易
2022/05/20	1,198	7.67	0.2	7.72	7.67	1,197.8	50,425	2.38%	大買/鉅額交易
2022/05/19	800	7.72	170	7.74	7.75	630	49,824	1.26%	大買/大賣/鉅額交易
2022/05/18	712	7.59	2	7.54	7.65	710	48,491	1.46%	大買/鉅額交易
2022/05/17	109	7.45	3,534	7.42	7.53	-3,425	47,452	-7.22%	大買/大賣/鉅額交易
2022/05/16	41.4	7.63	1,020	7.62	7.75	-978.6	45,450	-2.15%	大賣/鉅額交易
2022/05/13	90	7.80	0.2	7.85	7.78	89.8	44,227	0.20%
2022/05/12	30	8.00	10	8.05	8.04	20	42,884	0.05%
2022/05/11	0	0.00	40	8.27	8.19	-40	42,236	-0.09%
2022/05/10	0	0.00	80	8.22	8.17	-80	41,400	-0.19%
2022/05/09	10	7.71	0	0.00	7.68	10	39,907	0.03%
2022/05/05	32	7.78	2,856	7.83	7.82	-2,824	38,940	-7.25%	大賣/鉅額交易
2022/04/29	60.2	8.02	0	0.00	7.98	60.2	36,508	0.16%
2022/04/27	10	8.19	15	8.25	8.29	-5	35,408	-0.01%
2022/04/25	1	8.53	60	8.52	8.51	-59	34,652	-0.17%
2022/04/21	10	8.19	0	0.00	8.20	10	34,000	0.03%
2022/04/20	10	8.26	30	8.28	8.21	-20	33,855	-0.06%
2022/04/18	31	7.89	0	0.00	7.93	31	32,834	0.09%
2022/04/15	5	8.13	0	0.00	8.08	5	32,232	0.02%
2022/04/14	40	8.24	0	0.00	8.24	40	31,728	0.13%
2022/04/13	30.2	8.46	0	0.00	8.51	30.2	31,129	0.10%
2022/04/11	60	8.87	20	8.93	8.91	40	29,853	0.13%
2022/04/08	0	0.00	91	8.88	8.89	-91	29,000	-0.31%
2022/04/07	31	8.77	30	8.76	8.78	1	28,572	0.00%
2022/04/01	30	8.55	10	8.55	8.57	20	27,252	0.07%
2022/03/31	0	0.00	41	8.42	8.49	-41	26,483	-0.15%
2022/03/30	0	0.00	10	8.15	8.19	-10	25,436	-0.04%
2022/03/29	0	0.00	26	8.17	8.21	-26	24,856	-0.10%
2022/03/28	0	0.00	10	7.82	7.85	-10	23,761	-0.04%
2022/03/25	10	7.68	0	0.00	7.73	10	23,273	0.04%
2022/03/24	9	7.45	5	7.44	7.58	4	22,165	0.02%
2022/03/23	4	7.89	0	0.00	7.83	4	20,732	0.02%
2022/03/22	38	7.72	2,229	7.71	7.69	-2,191	20,222	-10.83%	大賣/鉅額交易
2022/03/21	46	8.20	0	0.00	8.18	46	18,893	0.24%
2022/03/18	129	8.46	0	0.00	8.42	129	18,327	0.70%	大買/鉅額交易
2022/03/15	20	9.13	20	9.14	9.20	0	15,624	0.00%
2022/03/14	20	8.55	0	0.00	8.59	20	14,530	0.14%
2022/03/11	0	0.00	21	8.58	8.62	-21	13,879	-0.15%
2022/03/10	22	8.40	100	8.31	8.34	-78	12,857	-0.61%
2022/03/09	6	7.40	0	0.00	7.44	6	11,457	0.05%
2022/03/08	90	7.88	7	7.65	7.67	83	10,682	0.78%
2022/03/07	13	7.38	0	0.00	7.37	13	9,807	0.13%
2022/03/04	2	8.62	24	8.45	8.63	-22	8,111	-0.27%
2022/03/03	39	8.38	0	0.00	8.28	39	7,742	0.50%
2022/03/02	49	9.08	0	0.00	9.07	49	6,711	0.73%
2022/03/01	5	10.03	10	10.04	10.03	-5	5,954	-0.08%
2022/02/25	10	10.14	5	10.23	10.21	5	5,765	0.09%
2022/02/24	15	10.13	0	0.00	10.04	15	5,619	0.27%
2022/02/23	2	10.54	5	10.50	10.49	-3	5,270	-0.06%
2022/02/22	5	10.40	0	0.00	10.42	5	5,221	0.10%
2022/02/16	0	0.00	2	10.78	10.75	-2	4,731	-0.04%
2022/02/14	2	10.48	0	0.00	10.46	2	4,443	0.05%
2022/02/09	0	0.00	2	11.04	11.02	-2	4,257	-0.05%
2022/02/07	4	10.69	0	0.00	10.75	4	4,256	0.09%
2021/11/18	0	0.00	2	13.37	13.35	-2	2,752	-0.07%
2021/10/18	2	12.79	0	0.00	12.79	2	2,227	0.09%
2021/07/15	0	0.00	78	15.31	15.29	-78	1,166	-6.68%
2021/06/22	33	15.32	0	0.00	15.34	33	1,155	2.86%
2021/06/01	45	16.70	0	0.00	16.69	45	1,157	3.89%
2021/04/13	0	0.00	1	19.13	19.13	-1	892	-0.11%
2021/03/30	12	18.65	12	18.65	18.69	0	897	0.00%
2021/03/29	1	19.16	0	0.00	19.28	1	883	0.11%
2021/03/19	0	0.00	55	19.04	19.15	-55	807	-6.82%
2021/03/09	0	0.00	12	17.85	17.69	-12	704	-1.70%
2021/03/08	12	17.22	0	0.00	17.27	12	679	1.76%
2021/02/25	55	18.53	0	0.00	18.53	55	625	8.79%
2020/12/09	0	0.00	1	26.25	26.24	-1	501	-0.20%
2020/12/07	0	0.00	12	25.90	25.95	-12	506	-2.37%
2020/12/04	12	25.76	0	0.00	25.79	12	513	2.34%
2020/12/03	1	26.45	0	0.00	26.50	1	498	0.20%
2020/12/01	0	0.00	1	26.56	26.62	-1	505	-0.20%
2020/11/27	0	0.00	12	26.61	26.75	-12	506	-2.37%
2020/11/26	7	26.05	0	0.00	26.11	7	489	1.43%
2020/11/25	6	26.52	0	0.00	26.52	6	478	1.25%
2020/11/12	0	0.00	18	28.73	28.74	-18	402	-4.47%
2020/11/11	18	28.65	0	0.00	28.71	18	394	4.56%
2020/11/06	0	0.00	12	31.70	31.82	-12	365	-3.28%
2020/11/04	12	31.34	6	31.76	31.20	6	355	1.69%
2020/11/03	6	32.69	0	0.00	32.61	6	340	1.76%
2020/06/09	18	32.58	23	32.41	32.67	-5	4,630	-0.11%
2020/06/08	5	31.84	0	0.00	31.39	5	4,829	0.10%
2020/05/22	0	0.00	5	36.51	38.59	-5	7,865	-0.06%
2020/05/21	5	36.80	0	0.00	36.24	5	8,010	0.06%
2020/05/07	0	0.00	5	42.91	43.00	-5	9,111	-0.05%
2020/05/06	10	41.91	5	41.86	41.84	5	9,342	0.05%
2020/05/05	3	44.40	0	0.00	44.33	3	9,634	0.03%
2020/04/23	5	46.25	5	46.19	43.44	0	14,117	0.00%
2020/04/15	0	0.00	3	27.65	27.63	-3	16,663	-0.02%
2020/04/07	0	0.00	35	22.88	22.94	-35	19,368	-0.18%
2020/04/06	35	23.32	0	0.00	22.55	35	19,482	0.18%
2020/03/30	0	0.00	10	31.23	31.29	-10	19,561	-0.05%
2020/03/24	0	0.00	5	27.00	26.84	-5	20,236	-0.02%
2020/03/20	0	0.00	20	26.28	25.18	-20	20,725	-0.10%
2020/03/19	30	30.54	1	29.75	30.44	29	20,880	0.14%
2020/03/18	1	25.71	0	0.00	26.06	1	20,985	0.00%
2020/03/17	0	0.00	1	23.78	23.52	-1	21,051	0.00%
2020/03/13	5	22.46	0	0.00	21.76	5	21,349	0.02%
2020/03/10	1	21.92	0	0.00	21.31	1	22,862	0.00%
2020/03/09	0	0.00	2	22.76	23.64	-2	22,449	-0.01%
2020/02/04	0	0.00	10	15.80	15.77	-10	25,295	-0.04%
2020/01/30	10	15.08	0	0.00	15.08	10	24,047	0.04%
2020/01/14	0	0.00	300	13.79	13.79	-300	21,200	-1.42%	大賣/鉅額交易
2020/01/09	0	0.00	12	13.36	13.37	-12	19,914	-0.06%
2020/01/08	10	12.43	0	0.00	12.73	10	18,752	0.05%
2020/01/07	0	0.00	10	12.84	12.91	-10	18,368	-0.05%
2020/01/06	0	0.00	10	12.55	12.52	-10	18,036	-0.06%
2020/01/03	5	12.88	25	12.88	12.85	-20	17,274	-0.12%
2020/01/02	0	0.00	5	13.21	13.23	-5	16,314	-0.03%
2019/12/31	2	13.16	10	13.15	13.16	-8	16,450	-0.05%
2019/12/27	5	13.11	0	0.00	13.12	5	16,536	0.03%
2019/12/26	10	13.23	0	0.00	13.21	10	17,053	0.06%
2019/12/25	0	0.00	25	13.30	13.28	-25	17,050	-0.15%
2019/12/20	5	13.29	0	0.00	13.28	5	17,162	0.03%
2019/12/19	100	13.35	0	0.00	13.36	100	16,904	0.59%
2019/12/18	5	13.42	0	0.00	13.44	5	16,752	0.03%
2019/12/17	15	13.52	0	0.00	13.52	15	16,631	0.09%
2019/12/16	120	13.60	0	0.00	13.61	120	16,773	0.72%	大買/鉅額交易
2019/12/12	100	13.85	20	13.85	13.85	80	17,639	0.45%
2019/12/10	10	13.85	0	0.00	13.85	10	17,844	0.06%
2019/12/09	20	13.88	350	13.88	13.87	-330	17,764	-1.86%	大賣/鉅額交易
2019/12/05	10	14.02	0	0.00	14.01	10	17,062	0.06%
2019/11/22	0	0.00	220	14.12	14.12	-220	15,012	-1.47%	大賣/鉅額交易
2019/09/25	0	0.00	2	14.55	14.57	-2	8,902	-0.02%
2019/09/19	0	0.00	3	14.26	14.26	-3	8,460	-0.04%
2019/09/18	3	14.15	0	0.00	14.14	3	8,222	0.04%
2019/09/17	2	13.79	0	0.00	13.86	2	7,764	0.03%
2019/09/12	0	0.00	2	15.02	15.03	-2	6,238	-0.03%
2019/09/11	26	14.70	26	14.73	14.68	0	5,918	0.00%
2019/09/10	2	14.64	0	0.00	14.69	2	5,792	0.03%
2019/09/02	0	0.00	3	15.50	15.47	-3	4,648	-0.06%
2019/08/30	0	0.00	14	15.12	15.16	-14	4,534	-0.31%
2019/08/28	3	15.43	0	0.00	15.44	3	4,346	0.07%
2019/08/14	7	15.22	0	0.00	15.32	7	4,378	0.16%
2019/08/13	7	15.73	0	0.00	15.74	7	4,297	0.16%
2019/08/08	0	0.00	7	16.40	16.33	-7	4,271	-0.16%
2019/08/02	0	0.00	2	15.78	15.68	-2	4,084	-0.05%
2019/07/31	9	14.82	0	0.00	14.84	9	3,920	0.23%
2019/07/19	0	0.00	2	15.40	15.37	-2	4,122	-0.05%
2019/07/18	0	0.00	2	15.23	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	3	14.98	15.00	-3	3,981	-0.08%
2019/07/11	3	14.33	0	0.00	14.46	3	3,807	0.08%
2019/07/10	2	14.83	0	0.00	14.85	2	3,651	0.05%
2019/07/08	2	15.11	0	0.00	15.15	2	3,584	0.06%
2019/07/03	0	0.00	4	15.33	15.41	-4	3,548	-0.11%
2019/07/02	0	0.00	3	14.84	14.80	-3	3,426	-0.09%
2019/07/01	3	14.59	0	0.00	14.58	3	3,413	0.09%
2019/06/26	2	14.79	0	0.00	14.80	2	3,348	0.06%
2019/06/24	0	0.00	2	15.06	15.06	-2	3,259	-0.06%
2019/06/21	4	15.26	0	0.00	15.34	4	3,233	0.12%
2019/06/13	0	0.00	2	17.05	17.05	-2	3,008	-0.07%
2019/05/31	0	0.00	10	15.72	15.75	-10	2,539	-0.39%
2019/05/27	0	0.00	5	15.15	15.15	-5	2,358	-0.21%
2019/05/24	0	0.00	5	15.16	15.08	-5	2,343	-0.21%
2019/05/23	0	0.00	5	14.54	14.57	-5	2,215	-0.23%
2019/05/20	5	13.91	0	0.00	13.92	5	2,173	0.23%
2019/05/17	5	13.97	0	0.00	14.04	5	2,148	0.23%
2019/05/14	0	0.00	5	14.44	14.45	-5	2,103	-0.24%
2019/05/10	0	0.00	14	14.32	14.32	-14	2,073	-0.68%
2019/05/09	7	14.35	0	0.00	14.34	7	2,056	0.34%
2019/05/08	7	14.33	0	0.00	14.32	7	2,050	0.34%
2019/05/07	5	14.23	0	0.00	14.22	5	2,023	0.25%
2019/05/06	0	0.00	5	14.75	14.68	-5	1,990	-0.25%
2019/05/03	0	0.00	50	14.36	14.41	-50	1,911	-2.62%
2019/04/24	40	13.48	0	0.00	13.49	40	1,734	2.31%
2019/04/22	5	13.49	0	0.00	13.59	5	1,774	0.28%
2019/04/09	5	13.83	0	0.00	13.84	5	1,842	0.27%
2019/04/08	5	14.06	0	0.00	14.08	5	1,855	0.27%
2019/04/03	5	14.21	0	0.00	14.20	5	1,895	0.26%
2019/04/02	3	14.42	0	0.00	14.46	3	1,936	0.15%
2019/04/01	2	14.75	0	0.00	14.75	2	1,919	0.10%
2019/03/27	2	14.92	0	0.00	14.89	2	1,936	0.10%
2019/03/25	0	0.00	2	15.29	15.24	-2	2,048	-0.10%
2019/03/21	2	14.88	0	0.00	14.85	2	2,097	0.10%
2019/03/19	1	15.06	0	0.00	15.09	1	2,061	0.05%
2019/03/15	1	15.20	0	0.00	15.22	1	2,090	0.05%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/02/26	2	16.10	0	0.00	16.12	2	2,540	0.08%
2019/01/29	2	16.95	0	0.00	16.96	2	2,764	0.07%
2018/12/28	0	0.00	15	19.30	19.43	-15	3,156	-0.48%
2018/12/27	15	19.16	0	0.00	19.16	15	3,196	0.47%
2018/10/17	0	0.00	15	12.83	12.85	-15	2,361	-0.64%
2018/10/12	0	0.00	15	12.91	12.88	-15	2,329	-0.64%
2018/10/11	0	0.00	20	12.90	12.91	-20	2,273	-0.88%
2018/10/08	0	0.00	10	12.63	12.64	-10	2,216	-0.45%
2018/10/05	0	0.00	10	12.44	12.42	-10	2,203	-0.45%
2018/10/04	12	12.24	0	0.00	12.23	12	2,267	0.53%
2018/10/03	10	12.38	2	12.41	12.37	8	2,217	0.36%
2018/10/02	15	12.34	0	0.00	12.33	15	2,182	0.69%
2018/10/01	17	12.68	0	0.00	12.69	17	2,113	0.80%
2018/09/26	8	12.92	0	0.00	12.94	8	2,184	0.37%
2018/09/25	10	12.94	4	12.94	12.93	6	2,184	0.27%
2018/09/21	4	13.26	0	0.00	13.27	4	2,179	0.18%
2018/09/14	0	0.00	5	13.54	13.55	-5	2,360	-0.21%
2018/09/12	5	13.41	0	0.00	13.39	5	2,311	0.22%
2018/09/07	0	0.00	10	13.82	13.79	-10	2,270	-0.44%
2018/08/30	5	13.46	0	0.00	13.48	5	2,096	0.24%
2018/08/23	5	13.81	0	0.00	13.82	5	2,245	0.22%
2018/07/17	0	0.00	10	14.14	14.18	-10	2,762	-0.36%
2018/07/12	0	0.00	10	13.75	13.67	-10	2,761	-0.36%
2018/07/06	0	0.00	10	13.44	13.37	-10	2,877	-0.35%
2018/07/03	10	13.10	0	0.00	13.14	10	2,965	0.34%
2018/06/28	10	13.50	0	0.00	13.51	10	2,966	0.34%
2018/06/27	10	13.82	0	0.00	13.84	10	2,903	0.34%
2018/06/01	0	0.00	30	14.62	14.65	-30	3,328	-0.90%
2018/05/29	0	0.00	30	14.67	14.67	-30	3,327	-0.90%
2018/05/10	10	13.80	0	0.00	13.79	10	3,918	0.26%
2018/05/07	10	14.19	0	0.00	14.08	10	3,868	0.26%
2018/04/24	10	14.38	0	0.00	14.37	10	4,083	0.24%
2018/04/19	10	14.40	0	0.00	14.40	10	4,164	0.24%
2018/04/16	0	0.00	78	14.86	14.85	-78	4,145	-1.88%
2018/04/12	26	14.86	0	0.00	14.83	26	4,114	0.63%
2018/03/28	0	0.00	30	15.33	15.38	-30	3,827	-0.78%
2018/03/26	16	15.03	0	0.00	15.18	16	3,770	0.42%
2018/03/22	10	15.28	0	0.00	15.28	10	3,650	0.27%
2018/02/12	0	0.00	20	16.81	16.82	-20	3,577	-0.56%
2018/02/08	0	0.00	4	16.37	16.35	-4	3,392	-0.12%
2018/02/05	0	0.00	20	15.67	15.62	-20	3,205	-0.62%
2018/02/02	10	15.30	0	0.00	15.34	10	3,200	0.31%
2018/02/01	10	15.60	0	0.00	15.62	10	3,213	0.31%
2018/01/31	0	0.00	40	15.86	15.83	-40	3,299	-1.21%
2018/01/25	29	15.28	0	0.00	15.26	29	3,550	0.82%
2018/01/24	3	15.71	0	0.00	15.74	3	3,570	0.08%
2018/01/23	20	15.87	0	0.00	15.86	20	3,646	0.55%
2018/01/22	0	0.00	16	16.03	16.03	-16	3,777	-0.42%
2018/01/18	19	15.85	0	0.00	15.88	19	3,663	0.52%
2018/01/15	4	15.81	0	0.00	15.78	4	3,586	0.11%
2018/01/11	5	16.06	0	0.00	16.07	5	3,535	0.14%
2018/01/10	0	0.00	40	16.07	16.07	-40	3,550	-1.13%
2018/01/09	3	16.39	0	0.00	16.40	3	3,517	0.09%
2018/01/04	7	16.49	0	0.00	16.43	7	3,534	0.20%
2018/01/02	24	16.82	0	0.00	16.82	24	3,575	0.67%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析