元大美債20年 (00679B)-統一-內湖券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	28.76	28.75	-10	55,190	-0.02%
2024/05/30	4.5	28.45	5	28.46	28.50	-0.5	55,359	0.00%
2024/05/29	29.5	28.62	0	0.00	28.61	29.5	55,200	0.05%
2024/05/28	8	28.93	1	28.93	28.95	7	53,666	0.01%
2024/05/27	3	29.02	0	0.00	29.02	3	53,714	0.01%
2024/05/24	10	29.01	0	0.00	29.02	10	54,014	0.02%
2024/05/22	1.1	29.12	1	29.14	29.10	0.1	54,692	0.00%
2024/05/21	25	29.00	0	0.00	29.03	25	54,901	0.05%
2024/05/20	23	29.09	0	0.00	29.08	23	55,107	0.04%
2024/05/17	12.2	29.26	0	0.00	29.24	12.2	54,967	0.02%
2024/05/16	16	29.64	17	29.61	29.63	-1	55,012	0.00%
2024/05/15	10	29.23	0	0.00	29.24	10	54,727	0.02%
2024/05/14	5	29.20	1	29.21	29.21	4	55,677	0.01%
2024/05/13	16	29.19	0	0.00	29.18	16	56,199	0.03%
2024/05/10	0	0.00	2	29.34	29.31	-2	56,234	0.00%
2024/05/09	17	29.10	0	0.00	29.11	17	56,551	0.03%
2024/05/08	11	29.34	8	29.33	29.28	3	56,787	0.01%
2024/05/07	7	29.09	6	29.10	29.22	1	56,789	0.00%
2024/05/06	17	28.95	42	28.96	28.97	-25	56,834	-0.04%
2024/05/03	52	28.73	0	0.00	28.74	52	56,767	0.09%
2024/05/02	7	28.77	0	0.00	28.77	7	56,967	0.01%
2024/04/30	2	28.78	4	28.80	28.84	-2	57,249	0.00%
2024/04/29	0	0.00	6	28.69	28.66	-6	57,549	-0.01%
2024/04/26	18.9	28.49	0	0.00	28.49	18.9	57,911	0.03%
2024/04/25	47	28.69	0	0.00	28.64	47	58,143	0.08%
2024/04/24	37	28.76	1	28.83	28.76	36	58,290	0.06%
2024/04/23	1	28.91	0	0.00	28.92	1	58,627	0.00%
2024/04/22	12	28.78	0	0.00	28.77	12	58,621	0.02%
2024/04/19	43	28.77	26	29.15	29.01	17	58,297	0.03%
2024/04/18	2	28.82	20	28.82	28.78	-18	57,342	-0.03%
2024/04/17	37	28.61	1	28.61	28.60	36	57,234	0.06%
2024/04/16	74.6	28.80	0	0.00	28.79	74.6	56,887	0.13%
2024/04/15	6.2	28.97	1	28.93	28.93	5.2	56,372	0.01%
2024/04/12	14	28.85	0	0.00	28.88	14	56,216	0.02%
2024/04/11	44.5	28.93	0	0.00	28.95	44.5	55,570	0.08%
2024/04/10	7	29.36	10	29.39	29.37	-3	54,295	-0.01%
2024/04/09	18	29.24	0	0.00	29.23	18	54,092	0.03%
2024/04/08	30.4	29.19	0	0.00	29.15	30.4	53,756	0.06%
2024/04/03	24.5	29.47	0	0.00	29.43	24.5	52,309	0.05%
2024/04/02	22.5	29.66	0	0.00	29.65	22.5	51,291	0.04%
2024/04/01	4	29.94	0	0.00	29.97	4	50,511	0.01%
2024/03/29	0	0.00	4	30.02	30.00	-4	50,392	-0.01%
2024/03/28	0.5	29.98	25	29.97	29.97	-24.5	50,457	-0.05%
2024/03/26	7	29.66	1	29.72	29.71	6	51,035	0.01%
2024/03/25	0.5	29.87	118	29.82	29.79	-117.5	51,516	-0.23%	大賣/鉅額交易
2024/03/22	7	29.66	22.8	29.58	29.65	-15.8	51,688	-0.03%
2024/03/21	51	29.36	0	0.00	29.39	51	52,363	0.10%
2024/03/20	195.8	29.38	0	0.00	29.44	195.8	52,708	0.37%	大買/鉅額交易
2024/03/19	31.4	29.33	0	0.00	29.38	31.4	52,315	0.06%
2024/03/18	21.3	29.39	0	0.00	29.36	21.3	51,729	0.04%
2024/03/15	55.9	29.40	0	0.00	29.42	55.9	51,120	0.11%
2024/03/14	37.6	29.70	0	0.00	29.68	37.6	50,777	0.07%
2024/03/13	81.7	29.86	0	0.00	29.81	81.7	50,611	0.16%
2024/03/12	69.4	30.00	0	0.00	30.02	69.4	50,987	0.14%
2024/03/11	23	30.06	0	0.00	30.06	23	51,210	0.04%
2024/03/08	0	0.00	13	30.06	30.06	-13	51,006	-0.03%
2024/03/07	105	30.06	12	30.06	30.04	93	50,779	0.18%	大買/
2024/03/06	5.1	29.89	36	29.83	29.88	-30.9	50,104	-0.06%
2024/03/05	34	29.57	0	0.00	29.63	34	49,480	0.07%
2024/03/04	18	29.61	0	0.00	29.65	18	49,211	0.04%
2024/03/01	11	29.60	0.8	29.66	29.60	10.2	48,607	0.02%
2024/02/29	60.8	29.56	0	0.00	29.53	60.8	48,648	0.12%
2024/02/27	0.9	29.59	4	29.57	29.56	-3.1	48,340	-0.01%
2024/02/26	10	29.96	12	29.96	29.95	-2	47,914	0.00%
2024/02/23	9	29.56	0	0.00	29.56	9	47,324	0.02%
2024/02/22	37	29.52	0	0.00	29.55	37	47,178	0.08%
2024/02/21	36	29.55	0	0.00	29.56	36	47,085	0.08%
2024/02/20	28	29.51	0	0.00	29.55	28	46,833	0.06%
2024/02/19	46	29.54	0	0.00	29.54	46	47,001	0.10%
2024/02/16	12.1	29.57	0	0.00	29.56	12.1	47,109	0.03%
2024/02/15	50.7	29.57	1	29.53	29.59	49.7	46,799	0.11%
2024/02/05	20	30.10	0	0.00	30.10	20	45,637	0.04%
2024/02/02	2.4	30.52	4	30.59	30.52	-1.6	45,351	0.00%
2024/02/01	1.9	30.31	12	30.37	30.36	-10.1	45,559	-0.02%
2024/01/31	0.5	30.11	14	29.98	30.11	-13.5	45,581	-0.03%
2024/01/30	0	0.00	16	29.69	29.79	-16	44,970	-0.04%
2024/01/29	9.1	29.38	0	0.00	29.41	9.1	44,694	0.02%
2024/01/26	1	29.45	42	29.45	29.48	-41	44,431	-0.09%
2024/01/25	47	29.23	1	29.29	29.33	46	44,402	0.10%
2024/01/24	27	29.36	0	0.00	29.47	27	43,966	0.06%
2024/01/23	1	29.55	2	29.60	29.61	-1	43,585	0.00%
2024/01/22	40	29.58	1	29.55	29.57	39	43,020	0.09%
2024/01/19	42.5	29.43	0.4	29.45	29.41	42.1	42,481	0.10%
2024/01/18	1	29.85	0	0.00	29.84	1	41,559	0.00%
2024/01/17	15.2	29.86	0	0.00	29.86	15.2	41,127	0.04%
2024/01/15	2	30.08	9	30.20	30.30	-7	40,278	-0.02%
2024/01/10	6	30.06	0	0.00	30.06	6	40,520	0.01%
2024/01/09	0.1	30.17	24	30.14	30.18	-24	40,273	-0.06%
2024/01/08	41.5	30.01	0	0.00	29.98	41.5	40,143	0.10%
2024/01/05	12	30.37	15	30.35	30.35	-3	39,661	-0.01%
2024/01/02	2	30.60	0	0.00	30.61	2	39,095	0.01%
2023/12/29	57	30.82	0	0.00	30.85	57	38,907	0.15%
2023/12/28	4	30.87	0	0.00	30.91	4	39,567	0.01%
2023/12/27	3	30.83	0	0.00	30.83	3	39,514	0.01%
2023/12/25	6	30.79	20	30.84	30.79	-14	40,371	-0.03%
2023/12/22	7	30.95	9	30.93	30.99	-2	40,346	0.00%
2023/12/21	16	31.29	10	31.24	31.26	6	40,321	0.01%
2023/12/20	1.6	31.22	0	0.00	31.17	1.6	40,043	0.00%
2023/12/19	9	31.22	9.3	31.25	31.22	-0.3	40,090	0.00%
2023/12/18	4	31.34	76	31.29	31.42	-72	39,163	-0.18%
2023/12/15	36	30.85	13	30.86	30.92	23	37,851	0.06%
2023/12/14	14.3	30.63	13	30.66	30.64	1.3	36,498	0.00%
2023/12/12	3.5	29.84	0	0.00	29.90	3.5	36,173	0.01%
2023/12/11	7.2	29.89	0	0.00	29.90	7.2	35,787	0.02%
2023/12/08	119.2	29.97	232	29.96	30.04	-112.8	35,169	-0.32%	大買/大賣/鉅額交易
2023/12/07	3.5	30.25	3.1	30.25	30.11	0.4	34,632	0.00%
2023/12/06	2.1	29.81	1.6	29.81	29.78	0.5	33,524	0.00%
2023/12/05	1.5	29.35	1	29.23	29.33	0.5	32,569	0.00%
2023/12/04	8	29.13	10.2	29.14	29.14	-2.2	32,078	-0.01%
2023/12/01	15.6	28.72	12	28.81	28.80	3.6	31,721	0.01%
2023/11/30	7	28.93	5.8	28.94	28.86	1.2	31,340	0.00%
2023/11/29	5.3	28.63	4.6	28.69	28.67	0.7	30,931	0.00%
2023/11/28	1	28.58	0	0.00	28.57	1	30,321	0.00%
2023/11/27	7	28.34	0	0.00	28.35	7	30,066	0.02%
2023/11/24	6	28.50	0	0.00	28.52	6	29,639	0.02%
2023/11/22	16	28.44	0	0.00	28.47	16	28,970	0.06%
2023/11/21	1.1	28.50	0	0.00	28.54	1.1	28,719	0.00%
2023/11/20	11	28.48	0	0.00	28.42	11	28,229	0.04%
2023/11/17	1	28.61	0	0.00	28.55	1	27,873	0.00%
2023/11/16	14.6	28.50	0	0.00	28.50	14.6	27,668	0.05%
2023/11/15	16	29.06	33	29.10	29.04	-17	27,102	-0.06%
2023/11/14	5	28.54	14	28.61	28.63	-9	26,494	-0.03%
2023/11/13	24	28.49	0	0.00	28.45	24	26,043	0.09%
2023/11/10	44.1	28.46	36	28.59	28.62	8.1	25,521	0.03%
2023/11/09	22.2	29.04	16	29.02	29.03	6.2	25,038	0.02%
2023/11/08	6	28.47	4	28.50	28.49	2	24,380	0.01%
2023/11/07	3	28.19	10	28.22	28.18	-7	24,001	-0.03%
2023/11/06	11	28.32	33.3	28.31	28.32	-22.3	23,914	-0.09%
2023/11/03	0	0.00	30.7	28.28	28.27	-30.7	23,752	-0.13%
2023/11/02	14.5	27.88	58	27.89	27.85	-43.5	23,576	-0.18%
2023/11/01	65	27.38	0	0.00	27.36	65	23,421	0.28%
2023/10/31	4	27.67	0	0.00	27.69	4	24,595	0.02%
2023/10/30	1	27.73	0	0.00	27.72	1	25,122	0.00%
2023/10/27	5	27.86	2	27.87	27.82	3	25,628	0.01%
2023/10/26	9	27.46	0	0.00	27.48	9	26,293	0.03%
2023/10/25	1	27.99	0	0.00	27.93	1	27,463	0.00%
2023/10/24	6	27.75	1	27.74	27.75	5	27,714	0.02%
2023/10/23	1.5	27.25	0	0.00	27.24	1.5	27,872	0.01%
2023/10/20	14	27.38	0	0.00	27.45	14	28,112	0.05%
2023/10/19	60.4	27.61	0	0.00	27.59	60.4	28,139	0.21%
2023/10/18	1.2	28.00	0	0.00	27.92	1.2	27,889	0.00%
2023/10/17	6	28.15	0	0.00	28.08	6	27,939	0.02%
2023/10/16	0.1	28.47	0	0.00	28.43	0.1	27,791	0.00%
2023/10/13	18.3	28.28	10	28.30	28.34	8.3	27,873	0.03%
2023/10/12	10.3	28.71	0	0.00	28.75	10.3	27,855	0.04%
2023/10/11	2	28.16	2	28.20	28.20	0	27,868	0.00%
2023/10/06	4.2	27.86	0	0.00	27.85	4.2	27,889	0.02%
2023/10/05	12	28.07	4	28.04	28.02	8	28,019	0.03%
2023/10/04	11.7	27.67	0	0.00	27.61	11.7	27,890	0.04%
2023/10/03	0.1	28.34	0	0.00	28.30	0.1	27,543	0.00%
2023/10/02	2.2	28.44	0	0.00	28.44	2.2	27,782	0.01%
2023/09/28	7.1	28.50	0	0.00	28.52	7.1	27,459	0.03%
2023/09/27	1.1	28.76	4	28.77	28.71	-2.9	26,859	-0.01%
2023/09/26	17	28.71	0	0.00	28.73	17	26,542	0.06%
2023/09/25	2	29.19	0	0.00	29.18	2	25,726	0.01%
2023/09/22	27.1	29.20	0	0.00	29.20	27.1	25,473	0.11%
2023/09/21	2	29.94	0	0.00	29.95	2	24,300	0.01%
2023/09/20	2	29.98	0	0.00	30.01	2	24,118	0.01%
2023/09/18	5.1	30.02	0	0.00	30.02	5.1	24,174	0.02%
2023/09/15	1	30.18	0	0.00	30.16	1	23,837	0.00%
2023/09/14	51.3	30.28	0	0.00	30.26	51.3	23,799	0.22%
2023/09/12	5	30.25	0	0.00	30.24	5	23,990	0.02%
2023/09/11	5.4	30.34	0	0.00	30.28	5.4	23,994	0.02%
2023/09/08	5	30.47	1	30.41	30.44	4	24,193	0.02%
2023/09/07	2	30.30	0	0.00	30.30	2	24,513	0.01%
2023/09/06	50.5	30.33	0	0.00	30.30	50.5	24,907	0.20%
2023/09/01	0.2	30.79	0	0.00	30.76	0.2	26,127	0.00%
2023/08/31	5	30.79	8.2	30.79	30.79	-3.2	26,843	-0.01%
2023/08/30	0	0.00	7	30.64	30.64	-7	27,437	-0.03%
2023/08/29	6	30.52	0	0.00	30.48	6	27,642	0.02%
2023/08/28	7	30.39	0	0.00	30.47	7	27,726	0.03%
2023/08/25	3	30.38	0	0.00	30.31	3	27,798	0.01%
2023/08/24	28	30.52	10	30.58	30.48	18	27,888	0.06%
2023/08/23	11	30.25	10	30.24	30.26	1	28,066	0.00%
2023/08/22	16	30.02	5	30.03	30.00	11	28,107	0.04%
2023/08/21	161.1	30.30	141	30.31	30.20	20.1	28,116	0.07%	大買/大賣/
2023/08/18	6	30.34	0.8	30.37	30.33	5.3	28,509	0.02%
2023/08/17	565	30.51	552	30.51	30.40	13	28,661	0.05%	大買/大賣/
2023/08/16	3	30.65	126.4	30.67	30.67	-123.4	28,746	-0.43%	大賣/鉅額交易
2023/08/15	16	30.98	0	0.00	30.97	16	28,897	0.06%
2023/08/14	5	31.03	0	0.00	31.00	5	28,786	0.02%
2023/08/11	305.3	31.02	302	31.02	31.02	3.3	28,818	0.01%	大買/大賣/
2023/08/10	5.4	31.23	5	31.26	31.20	0.4	28,641	0.00%
2023/08/08	3.1	31.12	2	31.03	31.12	1.1	28,683	0.00%
2023/08/07	8	31.14	4	31.14	31.16	4	28,546	0.01%
2023/08/04	36.2	30.66	0	0.00	30.89	36.2	28,435	0.13%
2023/08/02	42	31.23	0	0.00	31.23	42	27,270	0.15%
2023/08/01	2	31.52	12	31.47	31.50	-10	26,730	-0.04%
2023/07/31	13	31.23	0	0.00	31.22	13	26,444	0.05%
2023/07/28	39.2	31.22	10	31.21	31.22	29.2	25,963	0.11%
2023/07/27	40.3	31.53	0	0.00	31.53	40.3	24,734	0.16%
2023/07/26	91.5	31.58	6	31.58	31.56	85.5	24,679	0.35%
2023/07/25	143	31.70	0	0.00	31.66	143	24,567	0.58%	大買/鉅額交易
2023/07/21	1	31.62	0	0.00	31.63	1	24,233	0.00%
2023/07/20	8.1	31.79	3	31.80	31.76	5.1	24,133	0.02%
2023/07/19	1	31.59	20	31.58	31.59	-19	24,071	-0.08%
2023/07/18	633	31.33	0	0.00	31.35	633	24,029	2.63%	大買/鉅額交易
2023/07/17	1	31.37	0	0.00	31.37	1	23,949	0.00%
2023/07/14	0	0.00	6	31.37	31.29	-6	23,971	-0.03%
2023/07/12	2	31.13	3	31.13	31.11	-1	24,875	0.00%
2023/07/10	7	31.00	0	0.00	31.00	7	25,210	0.03%
2023/07/07	43	31.20	0	0.00	31.18	43	24,832	0.17%
2023/07/06	31.1	31.48	0	0.00	31.51	31.1	24,531	0.13%
2023/07/05	4	31.74	89	31.71	31.71	-85	24,512	-0.35%
2023/07/04	28	31.75	0	0.00	31.76	28	24,717	0.11%
2023/07/03	0	0.00	2	31.78	31.77	-2	25,237	-0.01%
2023/06/30	23	31.58	0	0.00	31.59	23	25,243	0.09%
2023/06/29	0	0.00	1	31.94	31.88	-1	25,105	0.00%
2023/06/28	0	0.00	2	31.79	31.80	-2	25,297	-0.01%
2023/06/27	1	31.88	7	31.92	31.85	-6	25,999	-0.02%
2023/06/26	1	31.89	10	31.91	31.91	-9	26,090	-0.03%
2023/06/21	0	0.00	150	31.69	31.75	-150	26,042	-0.58%	大賣/鉅額交易
2023/06/20	1	31.39	0	0.00	31.39	1	26,056	0.00%
2023/06/16	0	0.00	10	31.43	31.45	-10	26,341	-0.04%
2023/06/14	24.5	31.14	0	0.00	31.16	24.5	26,416	0.09%
2023/06/13	2	31.35	2	31.33	31.32	0	26,325	0.00%
2023/06/12	3	31.26	0	0.00	31.23	3	26,211	0.01%
2023/06/09	16	31.17	4	31.19	31.21	12	26,024	0.05%
2023/06/08	21.8	31.03	0	0.00	31.03	21.8	26,079	0.08%
2023/06/07	1,200	31.43	1,306	31.42	31.43	-106	25,535	-0.42%	大買/大賣/鉅額交易
2023/06/06	11.5	31.21	0	0.00	31.19	11.5	24,926	0.05%
2023/06/05	9	31.32	0	0.00	31.33	9	24,247	0.04%
2023/06/02	26	31.76	0	0.00	31.73	26	23,686	0.11%
2023/06/01	8	31.79	0	0.00	31.77	8	23,531	0.03%
2023/05/31	6	31.79	0	0.00	31.82	6	23,580	0.03%
2023/05/30	24.1	31.82	0	0.00	31.82	24.1	23,607	0.10%
2023/05/29	17.1	31.83	1	31.89	31.81	16.1	23,570	0.07%
2023/05/26	8	31.59	2	31.85	31.77	6	23,405	0.03%
2023/05/25	3.5	31.63	2	31.61	31.63	1.5	23,293	0.01%
2023/05/24	6	31.76	15	31.77	31.76	-9	23,212	-0.04%
2023/05/22	1.3	32.08	2	32.11	32.10	-0.7	22,667	0.00%
2023/05/18	2	32.40	0	0.00	32.40	2	23,106	0.01%
2023/05/17	3.2	32.40	0	0.00	32.41	3.2	23,089	0.01%
2023/05/16	2	32.65	0	0.00	32.69	2	22,935	0.01%
2023/05/15	7	32.71	0	0.00	32.75	7	23,086	0.03%
2023/05/12	8.1	32.84	0	0.00	32.85	8.1	23,034	0.04%
2023/05/11	1.4	32.66	0	0.00	32.64	1.4	22,998	0.01%
2023/05/10	1.1	32.45	0	0.00	32.47	1.1	23,154	0.00%
2023/05/08	111	32.59	11	32.70	32.73	100	22,965	0.44%	大買/
2023/05/05	23.2	32.62	2	32.63	32.63	21.2	22,861	0.09%
2023/05/04	22	32.76	1	32.81	32.81	21	22,766	0.09%
2023/05/03	2	32.67	0	0.00	32.65	2	22,497	0.01%
2023/04/28	2	32.30	3	32.43	32.46	-1	22,157	0.00%
2023/04/26	1	32.70	0	0.00	32.76	1	21,833	0.00%
2023/04/25	11.1	32.45	0	0.00	32.50	11.1	21,591	0.05%
2023/04/24	6	32.23	0	0.00	32.15	6	21,529	0.03%
2023/04/21	0.3	32.22	0	0.00	32.29	0.3	21,366	0.00%
2023/04/20	0	0.00	42	31.96	32.02	-42	21,292	-0.20%
2023/04/18	223	31.76	0	0.00	31.79	223	20,833	1.07%	大買/鉅額交易
2023/04/17	116	32.05	0	0.00	32.04	116	20,121	0.58%	大買/鉅額交易
2023/04/14	35.1	32.29	0	0.00	32.25	35.1	19,428	0.18%
2023/04/13	9	32.51	0	0.00	32.52	9	18,837	0.05%
2023/04/12	6.1	32.54	0	0.00	32.53	6.1	18,565	0.03%
2023/04/11	5.4	32.56	0	0.00	32.56	5.4	18,418	0.03%
2023/04/10	7	32.73	10	32.75	32.73	-3	18,318	-0.02%
2023/04/06	1,001	32.68	0	0.00	32.89	1,001	17,653	5.67%	大買/鉅額交易
2023/03/31	7	31.71	24	31.74	31.75	-17	17,021	-0.10%
2023/03/30	6	31.64	0	0.00	31.63	6	16,909	0.04%
2023/03/29	17	31.56	0	0.00	31.66	17	16,981	0.10%
2023/03/28	32.2	31.72	0	0.00	31.69	32.2	17,005	0.19%
2023/03/27	3	32.29	0	0.00	32.28	3	16,266	0.02%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/22	10	32.07	0	0.00	32.04	10	15,925	0.06%
2023/03/20	0	0.00	700	32.17	32.50	-700	15,479	-4.52%	大賣/鉅額交易
2023/03/17	1	32.02	0	0.00	32.18	1	15,356	0.01%
2023/03/16	0	0.00	2	32.25	32.39	-2	15,256	-0.01%
2023/03/14	21	32.14	0	0.00	32.15	21	14,841	0.14%
2023/03/13	2.5	31.92	0	0.00	31.79	2.5	14,632	0.02%
2023/03/10	0.5	31.69	2	31.68	31.79	-1.5	14,433	-0.01%
2023/03/08	0.3	31.12	0	0.00	31.10	0.3	14,307	0.00%
2023/03/03	1	30.76	0	0.00	30.82	1	14,115	0.01%
2023/03/02	7	30.87	0	0.00	30.89	7	14,064	0.05%
2023/02/23	6	31.05	0	0.00	30.96	6	13,649	0.04%
2023/02/21	2	31.07	15	31.06	31.10	-13	13,359	-0.10%
2023/02/20	3	31.09	24	31.03	31.09	-21	13,242	-0.16%
2023/02/17	7	30.70	0	0.00	30.73	7	13,028	0.05%
2023/02/16	5	31.08	0	0.00	31.10	5	12,570	0.04%
2023/02/15	613	31.74	0	0.00	31.76	613	12,047	5.09%	大買/鉅額交易
2023/02/14	47	31.58	0	0.00	31.62	47	11,888	0.40%
2023/02/13	105	31.37	0	0.00	31.40	105	11,804	0.89%	大買/鉅額交易
2023/02/10	9.1	31.62	0	0.00	31.67	9.1	11,543	0.08%
2023/02/09	5	31.79	0	0.00	31.78	5	11,317	0.04%
2023/02/08	13	31.80	0	0.00	31.80	13	11,160	0.12%
2023/02/07	14.2	31.93	0	0.00	31.98	14.2	10,812	0.13%
2023/02/06	2	32.08	0	0.00	32.08	2	10,564	0.02%
2023/02/03	0	0.00	500	32.31	32.41	-500	10,212	-4.90%	大賣/鉅額交易
2023/02/02	0	0.00	100	32.17	32.15	-100	9,981	-1.00%
2023/01/31	20	32.02	0	0.00	32.04	20	9,628	0.21%
2023/01/30	3	32.27	0	0.00	32.30	3	9,417	0.03%
2023/01/17	4	32.15	0	0.00	32.17	4	9,252	0.04%
2023/01/16	2	32.26	0	0.00	32.26	2	9,154	0.02%
2023/01/12	0	0.00	2	32.11	32.20	-2	8,880	-0.02%
2023/01/11	15	31.81	0	0.00	31.88	15	8,691	0.17%
2023/01/09	0	0.00	1	32.04	32.03	-1	8,431	-0.01%
2023/01/06	2	31.74	0	0.00	31.71	2	8,302	0.02%
2023/01/04	0	0.00	1	31.35	31.56	-1	8,131	-0.01%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	0.3	31.11	0	0.00	31.08	0.3	7,973	0.00%
2022/12/29	1	30.97	0	0.00	30.97	1	7,964	0.01%
2022/12/28	2	31.06	0	0.00	31.09	2	7,830	0.03%
2022/12/27	3	31.61	0	0.00	31.60	3	7,553	0.04%
2022/12/26	2	31.69	0	0.00	31.73	2	7,410	0.03%
2022/12/23	1	31.91	0	0.00	31.87	1	7,333	0.01%
2022/12/21	1	31.73	1	32.08	31.89	0	7,348	0.00%
2022/12/20	21	32.30	0	0.00	31.94	21	7,128	0.29%
2022/12/19	12	32.84	0	0.00	32.85	12	6,756	0.18%
2022/12/12	13	32.79	0	0.00	32.92	13	6,219	0.21%
2022/12/07	1	32.69	0	0.00	32.66	1	5,781	0.02%
2022/12/05	0	0.00	1	32.37	32.34	-1	5,672	-0.02%
2022/12/02	0	0.00	1	32.16	32.09	-1	5,558	-0.02%
2022/12/01	3	31.49	0	0.00	31.57	3	5,508	0.05%
2022/11/30	4	31.51	0	0.00	31.51	4	5,312	0.08%
2022/11/29	12	31.91	0	0.00	31.81	12	5,229	0.23%
2022/11/25	60	31.94	0	0.00	31.94	60	5,100	1.18%
2022/11/24	0	0.00	1	32.13	31.90	-1	5,026	-0.02%
2022/11/23	80	31.60	0	0.00	31.61	80	4,828	1.66%
2022/11/22	1	31.21	0	0.00	31.14	1	4,805	0.02%
2022/11/17	1.3	31.30	0	0.00	31.31	1.3	4,827	0.03%
2022/11/16	605	30.78	0	0.00	30.64	605	4,717	12.82%	大買/鉅額交易
2022/11/14	2	30.71	0	0.00	30.71	2	4,487	0.04%
2022/11/11	18	31.11	0	0.00	31.10	18	4,375	0.41%
2022/11/08	1	30.20	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1	30.73	0	0.00	30.71	1	3,978	0.03%
2022/10/27	1	31.18	0	0.00	31.03	1	3,896	0.03%
2022/10/24	1	30.46	0	0.00	30.46	1	3,849	0.03%
2022/10/18	1	31.70	0	0.00	31.68	1	3,710	0.03%
2022/10/11	4	31.90	0	0.00	31.80	4	3,641	0.11%
2022/10/07	2	32.46	0	0.00	32.47	2	3,563	0.06%
2022/10/06	9	32.61	0	0.00	32.62	9	3,525	0.26%
2022/10/05	5	32.95	0	0.00	32.98	5	3,444	0.15%
2022/10/03	3	32.88	0	0.00	32.97	3	3,439	0.09%
2022/09/30	2	32.98	0	0.00	33.04	2	3,438	0.06%
2022/09/28	4	32.39	0	0.00	32.38	4	3,459	0.12%
2022/09/26	1	33.48	0	0.00	33.46	1	3,279	0.03%
2022/09/23	3	33.38	0	0.00	33.35	3	3,297	0.09%
2022/09/16	2	33.82	0	0.00	33.88	2	3,153	0.06%
2022/09/15	5	33.66	0	0.00	33.64	5	3,172	0.16%
2022/09/14	4	33.49	0	0.00	33.50	4	3,168	0.13%
2022/09/13	10	33.38	0	0.00	33.38	10	3,178	0.31%
2022/09/12	2	33.52	0	0.00	33.52	2	3,119	0.06%
2022/09/08	2	33.90	0	0.00	33.92	2	3,092	0.06%
2022/09/07	5	33.36	0	0.00	33.45	5	3,104	0.16%
2022/09/06	7	33.93	0	0.00	33.91	7	3,068	0.23%
2022/08/31	2	34.45	0	0.00	34.45	2	3,029	0.07%
2022/08/26	2	33.97	0	0.00	33.97	2	3,026	0.07%
2022/08/25	0	0.00	1	33.78	33.77	-1	2,979	-0.03%
2022/08/19	2	34.45	0	0.00	34.45	2	2,966	0.07%
2022/08/17	0.8	34.87	0	0.00	34.82	0.8	2,911	0.03%
2022/08/16	2	34.87	0	0.00	34.87	2	2,912	0.07%
2022/08/12	3	34.85	4	34.72	34.85	-1	2,909	-0.03%
2022/08/05	7	36.05	0	0.00	36.02	7	2,684	0.26%
2022/08/04	2	36.06	0	0.00	36.06	2	2,686	0.07%
2022/08/02	0	0.00	5	36.61	36.55	-5	2,666	-0.19%
2022/08/01	1	35.59	0	0.00	35.59	1	2,662	0.04%
2022/07/26	0	0.00	1	35.51	35.52	-1	2,733	-0.04%
2022/07/21	1	34.63	0	0.00	34.63	1	2,795	0.04%
2022/07/20	0	0.00	1	34.45	34.46	-1	2,807	-0.04%
2022/07/08	1	34.32	0	0.00	34.29	1	2,845	0.04%
2022/07/07	3	34.69	0	0.00	34.64	3	2,859	0.10%
2022/07/01	1	34.19	0	0.00	34.45	1	2,784	0.04%
2022/06/20	1	33.50	1	33.49	33.51	0	2,668	0.00%
2022/06/16	3	33.10	0	0.00	33.14	3	2,667	0.11%
2022/06/15	1	32.88	0	0.00	32.81	1	2,660	0.04%
2022/06/14	2	33.31	0	0.00	33.30	2	2,585	0.08%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/06/06	0	0.00	2	34.39	34.29	-2	2,430	-0.08%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/04/20	1	35.20	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1	35.51	0	0.00	35.56	1	2,421	0.04%
2022/04/13	1	36.01	0	0.00	36.02	1	2,354	0.04%
2022/04/11	1	36.59	0	0.00	36.50	1	2,348	0.04%
2022/03/31	0.1	38.10	0	0.00	38.00	0.1	2,207	0.00%
2022/03/28	1.1	37.41	0	0.00	37.15	1.1	2,159	0.05%
2022/03/25	1	37.69	0	0.00	37.71	1	2,130	0.05%
2022/03/22	2	37.57	0	0.00	37.49	2	2,045	0.10%
2022/03/14	1	38.66	0	0.00	38.60	1	1,882	0.05%
2022/03/01	0	0.00	1	39.38	39.29	-1	1,723	-0.06%
2022/02/21	1	38.75	0	0.00	38.83	1	1,625	0.06%
2022/02/16	1	38.34	0	0.00	38.39	1	1,169	0.09%
2022/02/11	2	38.93	0	0.00	38.82	2	1,080	0.19%
2022/02/08	2	39.40	0	0.00	39.25	2	985	0.20%
2022/01/17	1	39.70	0	0.00	39.75	1	849	0.12%
2022/01/11	0	40.35	0	0.00	40.34	0	730	0.00%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2021/11/26	0	0.00	10	41.49	41.78	-10	457	-2.19%
2021/11/17	5	40.83	0	0.00	40.80	5	436	1.15%
2021/11/10	0	0.00	5	42.40	42.39	-5	447	-1.12%
2021/11/09	0	0.00	1	42.20	42.11	-1	442	-0.23%
2021/11/08	0	0.00	5	41.99	42.04	-5	436	-1.15%
2021/11/04	0	41.10	0	0.00	41.08	0	429	0.00%
2021/10/22	5	40.40	0	0.00	40.44	5	420	1.19%
2021/10/21	10	40.30	0	0.00	40.41	10	423	2.36%
2021/10/07	0.1	40.89	0	0.00	40.75	0.1	443	0.01%
2021/10/04	1	41.00	0	0.00	40.98	1	442	0.23%
2021/06/21	1.2	41.27	0	0.00	41.70	1.2	591	0.20%
2021/05/18	1	38.72	0	0.00	38.74	1	676	0.15%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/19	0	0.00	5	40.31	40.20	-5	596	-0.84%
2021/03/18	6	38.94	0	0.00	38.86	6	696	0.86%
2021/03/12	1	39.74	0	0.00	39.66	1	683	0.15%
2021/03/11	1	40.17	0	0.00	40.04	1	685	0.15%
2021/03/09	2	39.74	0	0.00	40.02	2	693	0.29%
2021/03/08	1	39.35	0	0.00	39.46	1	694	0.14%
2021/02/01	0	0.00	5	43.37	43.38	-5	658	-0.76%
2021/01/20	1	43.36	0	0.00	43.38	1	723	0.14%
2020/12/30	1	44.97	0	0.00	44.95	1	830	0.12%
2020/12/29	1	44.91	0	0.00	44.94	1	840	0.12%
2020/12/25	2	45.05	0	0.00	45.05	2	838	0.24%
2020/12/09	1	44.98	0	0.00	45.00	1	728	0.14%
2020/10/20	1	46.92	0	0.00	46.96	1	603	0.17%
2020/08/18	1	49.03	0	0.00	49.04	1	908	0.11%
2020/06/12	0	0.00	1	49.29	49.15	-1	827	-0.12%
2020/06/08	2	47.14	0	0.00	47.09	2	862	0.23%
2020/06/05	1	47.91	0	0.00	47.63	1	862	0.12%
2020/06/04	1	48.76	0	0.00	48.68	1	866	0.12%
2020/04/06	0	0.00	7	51.35	51.35	-7	1,572	-0.45%
2020/03/23	0	0.00	6	49.01	49.30	-6	1,562	-0.38%
2020/03/19	0	0.00	1	45.90	45.00	-1	1,546	-0.06%
2020/03/13	0	0.00	1	49.08	48.47	-1	1,441	-0.07%
2020/03/11	0	0.00	50	50.82	51.70	-50	1,322	-3.78%
2020/03/10	0	0.00	30	52.20	51.75	-30	1,297	-2.31%
2020/03/09	0	0.00	23	53.47	54.10	-23	1,278	-1.80%
2020/03/06	0	0.00	20	49.04	49.83	-20	1,230	-1.63%
2020/03/05	0	0.00	20	47.59	47.73	-20	1,198	-1.67%
2020/03/04	0	0.00	20	48.01	48.04	-20	1,185	-1.69%
2020/03/03	0	0.00	20	47.24	47.42	-20	1,155	-1.73%
2020/03/02	0	0.00	220	48.24	47.90	-220	1,147	-19.17%	大賣/鉅額交易
2020/02/27	0	0.00	4	46.71	46.97	-4	1,113	-0.36%
2020/02/26	0	0.00	2	46.86	46.53	-2	1,094	-0.18%
2020/02/25	0	0.00	2	46.44	46.45	-2	1,080	-0.19%
2020/02/21	0	0.00	2	45.71	45.75	-2	1,042	-0.19%
2020/02/07	2	44.28	0	0.00	44.34	2	960	0.21%
2020/02/06	2	43.82	0	0.00	43.78	2	966	0.21%
2020/02/03	6	45.20	0	0.00	45.10	6	932	0.64%
2020/01/31	97	44.57	0	0.00	44.60	97	899	10.78%
2020/01/30	117	44.20	1	44.70	44.81	116	882	13.15%	大買/鉅額交易
2020/01/06	1	43.01	0	0.00	43.06	1	994	0.10%
2020/01/03	1	42.41	0	0.00	42.65	1	988	0.10%
2020/01/02	2	41.95	0	0.00	42.01	2	988	0.20%
2019/12/24	1	42.38	3	42.36	42.37	-2	988	-0.20%
2019/12/23	1	42.40	0	0.00	42.47	1	994	0.10%
2019/12/20	2	42.44	0	0.00	42.34	2	1,001	0.20%
2019/12/18	2	42.68	0	0.00	42.70	2	1,004	0.20%
2019/12/17	3	42.78	0	0.00	42.85	3	1,008	0.30%
2019/12/16	3	42.97	0	0.00	42.98	3	1,015	0.30%
2019/12/13	1	42.60	0	0.00	42.78	1	1,027	0.10%
2019/12/04	0	0.00	1	44.04	43.99	-1	4,992	-0.02%