國泰智能電動車 (00893)-統一-內湖券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.49	21.53	-1	5,232	-0.02%
2024/05/27	0	0.00	5	21.27	21.28	-5	6,144	-0.08%
2024/05/23	0	0.00	8	21.24	21.23	-8	6,231	-0.13%
2024/05/22	0	0.00	4	21.02	21.01	-4	6,454	-0.06%
2024/05/21	0	0.00	2	20.86	20.85	-2	6,656	-0.03%
2024/05/20	0	0.00	6	20.83	20.85	-6	6,724	-0.09%
2024/05/17	0	0.00	13	20.72	20.74	-13	6,733	-0.19%
2024/04/23	3	18.72	0	0.00	18.72	3	8,830	0.03%
2024/04/16	0	0.00	2	19.68	19.70	-2	8,831	-0.02%
2024/04/15	1	20.05	0	0.00	20.07	1	8,840	0.01%
2024/04/03	3	20.37	0	0.00	20.37	3	8,846	0.03%
2024/03/29	0	0.00	10	20.54	20.53	-10	8,909	-0.11%
2024/03/22	1	20.76	0	0.00	20.79	1	9,276	0.01%
2024/03/15	3	20.26	0	0.00	20.26	3	9,962	0.03%
2024/03/14	1	20.81	0	0.00	20.80	1	9,970	0.01%
2024/03/11	0	0.00	1	20.55	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	1	21.18	21.19	-1	9,732	-0.01%
2024/03/04	1	20.68	0	0.00	20.74	1	9,134	0.01%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	2.1	18.91	0	0.00	18.90	2.1	7,719	0.03%
2024/02/15	0	0.00	8	18.89	18.91	-8	7,729	-0.10%
2024/02/05	0	0.00	6	18.13	18.17	-6	7,296	-0.08%
2024/01/30	0	0.00	5	17.95	17.91	-5	6,936	-0.07%
2024/01/26	0	0.00	7	17.66	17.61	-7	6,987	-0.10%
2024/01/24	1	17.92	0	0.00	17.90	1	7,007	0.01%
2024/01/19	0	0.00	8	17.63	17.63	-8	6,891	-0.12%
2024/01/15	0	0.00	21	17.38	17.40	-21	7,041	-0.30%
2024/01/12	1.1	17.44	1	17.44	17.43	0.1	7,137	0.00%
2023/12/29	1	17.92	0	0.00	17.93	1	7,598	0.01%
2023/12/28	0	0.00	14	17.92	17.93	-14	7,574	-0.18%
2023/12/21	1.5	17.54	0	0.00	17.60	1.5	7,624	0.02%
2023/12/20	0.3	17.88	0	0.00	17.94	0.3	7,618	0.00%
2023/12/12	0	0.00	5	17.22	17.20	-5	7,392	-0.07%
2023/12/06	10	16.83	0	0.00	16.84	10	7,259	0.14%
2023/12/01	0.1	16.77	0	0.00	16.72	0.1	7,371	0.00%
2023/11/28	0	0.00	100	16.94	16.94	-100	7,529	-1.33%
2023/11/21	0	0.00	2	17.23	17.20	-2	8,211	-0.02%
2023/11/08	0	0.00	5	16.46	16.46	-5	8,790	-0.06%
2023/11/06	0	0.00	4	16.35	16.41	-4	8,829	-0.05%
2023/11/01	0	0.00	30	15.26	15.33	-30	8,870	-0.34%
2023/10/31	30	15.18	0	0.00	15.12	30	9,019	0.33%
2023/10/30	1	15.52	0	0.00	15.52	1	9,261	0.01%
2023/10/27	0	0.00	10	15.50	15.51	-10	9,485	-0.11%
2023/10/26	10	15.32	0	0.00	15.32	10	9,617	0.10%
2023/10/24	0.3	15.84	30	15.74	15.85	-29.7	9,661	-0.31%
2023/10/23	30	15.71	0	0.00	15.72	30	9,699	0.31%
2023/10/19	0.5	16.36	0	0.00	16.25	0.5	9,756	0.01%
2023/10/16	3	17.12	0.2	17.60	17.11	2.8	10,010	0.03%
2023/10/12	0	0.00	10	17.55	17.59	-10	10,180	-0.10%
2023/10/04	1.2	16.79	0	0.00	16.78	1.2	10,751	0.01%
2023/10/03	5	17.19	0	0.00	17.16	5	10,871	0.05%
2023/09/27	0.1	16.65	0	0.00	16.64	0.1	11,575	0.00%
2023/09/26	0.5	16.81	0	0.00	16.77	0.5	11,760	0.00%
2023/09/22	41	16.83	5	16.79	16.84	36	12,053	0.30%
2023/09/21	0.5	17.15	4	17.11	17.10	-3.5	12,116	-0.03%
2023/09/20	1	17.35	0	0.00	17.36	1	12,205	0.01%
2023/09/18	1	17.62	0	0.00	17.62	1	12,979	0.01%
2023/08/31	1	18.20	1	18.19	18.17	0	16,074	0.00%
2023/08/30	0	0.00	1	18.13	18.14	-1	16,199	-0.01%
2023/08/25	7	17.21	0	0.00	17.23	7	17,210	0.04%
2023/08/24	0	0.00	1	18.00	18.00	-1	17,401	-0.01%
2023/08/23	1	17.43	0	0.00	17.45	1	17,943	0.01%
2023/08/18	1	16.88	5	16.90	16.88	-4	19,615	-0.02%
2023/08/17	1	17.07	6	17.06	17.13	-5	19,871	-0.03%
2023/08/15	1	17.69	1	17.73	17.74	0	20,754	0.00%
2023/08/14	2	17.29	20	17.21	17.22	-18	20,967	-0.09%
2023/08/10	3	17.75	0	0.00	17.73	3	20,847	0.01%
2023/08/07	1	18.36	0	0.00	18.36	1	21,097	0.00%
2023/08/04	1	18.47	0	0.00	18.46	1	21,054	0.00%
2023/08/02	1	18.66	0	0.00	18.64	1	21,010	0.00%
2023/08/01	1	18.83	17	18.84	18.82	-16	20,766	-0.08%
2023/07/31	3	18.68	2	18.65	18.62	1	20,569	0.00%
2023/07/26	1	18.28	0	0.00	18.25	1	20,241	0.00%
2023/07/18	0	0.00	1	18.57	18.57	-1	19,887	-0.01%
2023/07/17	0	0.00	1	18.23	18.28	-1	19,775	-0.01%
2023/07/13	0	0.00	5	18.13	18.15	-5	19,740	-0.03%
2023/07/10	6	17.75	6	17.76	17.74	0	19,256	0.00%
2023/07/04	0	0.00	1	17.90	17.89	-1	18,549	-0.01%
2023/07/03	0	0.00	3	17.60	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	5	17.12	17.19	-5	18,663	-0.03%
2023/06/27	3	16.53	0	0.00	16.55	3	18,556	0.02%
2023/06/26	4	16.92	2	16.92	16.91	2	18,089	0.01%
2023/06/20	0	0.00	10	17.35	17.36	-10	18,154	-0.06%
2023/06/19	0	0.00	1	17.40	17.38	-1	18,247	-0.01%
2023/06/16	0	0.00	3	17.39	17.39	-3	18,122	-0.02%
2023/06/15	1	17.45	35	17.46	17.48	-34	17,816	-0.19%
2023/06/14	3	17.27	2	17.29	17.28	1	17,787	0.01%
2023/06/13	0	0.00	6	17.02	17.05	-6	17,527	-0.03%
2023/06/09	0	0.00	47	16.34	16.53	-47	17,214	-0.27%
2023/06/08	3	16.07	0	0.00	16.02	3	17,007	0.02%
2023/06/06	0	0.00	1	15.98	15.99	-1	16,857	-0.01%
2023/06/02	0	0.00	2	15.86	15.93	-2	16,619	-0.01%
2023/05/31	0	0.00	10	15.84	15.81	-10	16,174	-0.06%
2023/05/30	3	15.76	1	15.75	15.76	2	15,705	0.01%
2023/05/29	3	15.79	12	15.75	15.74	-9	15,343	-0.06%
2023/05/26	0	0.00	7	15.28	15.28	-7	14,691	-0.05%
2023/05/25	0	0.00	76	15.24	15.22	-76	14,247	-0.53%
2023/05/23	0	0.00	11	14.89	14.86	-11	13,448	-0.08%
2023/05/19	0	0.00	22	14.73	14.72	-22	13,493	-0.16%
2023/05/02	0	0.00	35	13.67	13.70	-35	15,403	-0.23%
2023/04/28	3	13.48	0	0.00	13.48	3	16,903	0.02%
2023/04/26	25	13.26	0	0.00	13.40	25	17,202	0.15%
2023/04/25	2	13.41	0	0.00	13.41	2	17,251	0.01%
2023/04/21	10	13.67	0	0.00	13.64	10	17,595	0.06%
2023/04/06	2	13.77	0	0.00	13.74	2	19,001	0.01%
2023/03/30	0	0.00	7	14.01	14.00	-7	19,001	-0.04%
2023/03/29	0	0.00	10	13.78	13.80	-10	18,814	-0.05%
2023/03/24	0	0.00	21	14.00	14.00	-21	19,270	-0.11%
2023/03/17	0	0.00	1	13.58	13.59	-1	18,461	-0.01%
2023/03/14	2	13.00	0	0.00	12.99	2	18,072	0.01%
2023/03/13	0	0.00	1	13.19	13.29	-1	17,853	-0.01%
2023/03/08	0	0.00	0	13.44	13.41	0	17,880	0.00%
2023/03/01	0	0.00	1	13.45	13.44	-1	17,583	-0.01%
2023/02/17	0	0.00	2	13.47	13.40	-2	17,523	-0.01%
2023/02/16	1	13.90	0	0.00	13.94	1	17,221	0.01%
2023/02/15	20.2	13.72	20	13.69	13.67	0.2	17,454	0.00%
2023/02/13	0.3	13.23	0	0.00	13.20	0.3	17,294	0.00%
2023/02/10	0	0.00	0	13.57	13.46	0	17,073	0.00%
2023/02/08	10	13.55	0	0.00	13.54	10	16,948	0.06%
2023/02/07	0	0.00	12	13.30	13.29	-12	16,680	-0.07%
2023/02/02	27	13.20	27	13.28	13.29	0	16,075	0.00%
2023/02/01	3	12.80	152	12.74	12.80	-149	15,478	-0.96%	大賣/鉅額交易
2023/01/31	2	12.54	0	0.00	12.50	2	15,377	0.01%
2023/01/30	50	12.72	52	12.85	12.87	-2	15,266	-0.01%
2023/01/13	0	0.00	23	11.55	11.50	-23	13,766	-0.17%
2023/01/11	8	11.23	0	0.00	11.23	8	13,719	0.06%
2023/01/10	12	11.06	62	11.07	11.11	-50	13,818	-0.36%
2023/01/09	0	0.00	23	10.90	10.90	-23	13,902	-0.17%
2023/01/06	7	10.73	0	0.00	10.76	7	13,997	0.05%
2023/01/05	15	10.78	10	10.81	10.81	5	14,097	0.04%
2023/01/04	7	10.60	0	0.00	10.59	7	14,141	0.05%
2022/12/30	4	10.73	30	10.73	10.74	-26	14,671	-0.18%
2022/12/29	27	10.48	0	0.00	10.51	27	14,634	0.18%
2022/12/28	8	10.51	8	10.52	10.51	0	14,678	0.00%
2022/12/27	3	10.98	0	0.00	10.96	3	14,703	0.02%
2022/12/26	60	10.92	0	0.00	10.92	60	14,869	0.40%
2022/12/23	51	10.96	0	0.00	10.95	51	15,731	0.32%
2022/12/21	10	11.25	0	0.00	11.24	10	15,878	0.06%
2022/12/20	7	11.38	7	11.37	11.28	0	16,393	0.00%
2022/12/16	3	11.75	3	11.75	11.73	0	17,580	0.00%
2022/12/15	0	0.00	8	11.90	11.92	-8	17,757	-0.05%
2022/12/14	20	12.07	5	12.08	12.07	15	17,773	0.08%
2022/12/13	15	12.03	10	11.99	11.99	5	17,897	0.03%
2022/12/08	10	11.90	10	11.93	11.92	0	18,198	0.00%
2022/12/07	5	11.95	5	12.01	12.01	0	18,576	0.00%
2022/12/01	0	0.00	3	12.41	12.41	-3	19,182	-0.02%
2022/11/30	0	0.00	30	11.83	11.89	-30	19,025	-0.16%
2022/11/29	15	11.85	0	0.00	11.92	15	19,208	0.08%
2022/11/28	1	11.95	5	11.94	11.94	-4	19,395	-0.02%
2022/11/25	2	12.16	12	12.15	12.15	-10	20,095	-0.05%
2022/11/24	30	12.21	0	0.00	12.19	30	20,504	0.15%
2022/11/23	0	0.00	20	11.94	11.97	-20	20,609	-0.10%
2022/11/22	45	11.83	20	11.81	11.81	25	20,897	0.12%
2022/11/18	0	0.00	5	12.11	12.11	-5	20,902	-0.02%
2022/11/17	5	12.18	0	0.00	12.18	5	20,968	0.02%
2022/11/15	0	0.00	15	12.31	12.40	-15	20,914	-0.07%
2022/11/11	0	0.00	25	12.07	12.09	-25	20,429	-0.12%
2022/11/10	15	11.37	0	0.00	11.36	15	19,905	0.08%
2022/11/08	0	0.00	10	11.78	11.73	-10	20,054	-0.05%
2022/10/31	0	11.62	0	0.00	11.62	0	20,657	0.00%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/18	0	0.00	10	11.29	11.41	-10	21,751	-0.05%
2022/10/12	10	11.08	0	0.00	11.09	10	21,939	0.05%
2022/10/11	1	11.23	0	0.00	11.15	1	21,944	0.00%
2022/10/06	10	12.01	0	0.00	12.03	10	21,532	0.05%
2022/10/05	15	12.00	0	0.00	12.02	15	21,705	0.07%
2022/10/03	0	0.00	2	11.59	11.57	-2	21,275	-0.01%
2022/09/30	9	11.76	0	0.00	11.77	9	21,347	0.04%
2022/09/28	5	12.18	0	0.00	12.04	5	20,449	0.02%
2022/09/27	1	12.20	0	0.00	12.16	1	20,082	0.00%
2022/09/26	2	12.20	0	0.00	12.19	2	19,834	0.01%
2022/09/23	16	12.47	0	0.00	12.45	16	19,752	0.08%
2022/09/22	30	12.70	0	0.00	12.74	30	18,982	0.16%
2022/09/21	11	12.91	0	0.00	12.95	11	18,876	0.06%
2022/09/20	0	0.00	10	13.11	13.12	-10	18,971	-0.05%
2022/09/15	2	13.06	0	0.00	13.03	2	19,470	0.01%
2022/09/14	10	13.01	0	0.00	12.98	10	19,771	0.05%
2022/09/07	0	0.00	50	12.52	12.64	-50	20,114	-0.25%
2022/09/06	1	12.66	0	0.00	12.68	1	20,162	0.00%
2022/09/02	63	12.78	5	12.78	12.80	58	20,947	0.28%
2022/09/01	9	12.88	50	12.89	12.87	-41	20,833	-0.20%
2022/08/31	3	13.29	0	0.00	13.32	3	20,108	0.01%
2022/08/30	3	13.44	0	0.00	13.47	3	19,808	0.02%
2022/08/29	6	13.42	0	0.00	13.45	6	19,787	0.03%
2022/08/26	5	14.06	0	0.00	14.04	5	19,964	0.03%
2022/08/23	0	0.00	1	13.85	13.81	-1	20,066	0.00%
2022/08/17	0	0.00	3	14.57	14.60	-3	21,696	-0.01%
2022/08/15	0	0.00	2	14.55	14.53	-2	21,943	-0.01%
2022/08/12	0	0.00	13	14.20	14.21	-13	21,802	-0.06%
2022/08/10	6	13.72	0	0.00	13.71	6	22,378	0.03%
2022/08/08	6	14.21	2	14.19	14.25	4	22,522	0.02%
2022/08/05	2	14.52	20	14.50	14.49	-18	22,614	-0.08%
2022/08/02	20	14.15	17	14.14	14.14	3	23,755	0.01%
2022/08/01	12	14.06	14	13.98	14.07	-2	23,242	-0.01%
2022/07/29	0	0.00	10	13.78	13.80	-10	23,098	-0.04%
2022/07/28	0	0.00	20	13.54	13.53	-20	23,000	-0.09%
2022/07/27	0	0.00	20.8	13.26	13.26	-20.8	22,770	-0.09%
2022/07/26	0	0.00	7	13.25	13.28	-7	22,817	-0.03%
2022/07/22	40	13.48	4	13.53	13.49	36	23,018	0.16%
2022/07/21	0.1	13.26	1	13.33	13.32	-0.9	23,419	0.00%
2022/07/15	1	12.71	2	12.69	12.66	-1	23,352	0.00%
2022/07/14	2	12.41	12	12.42	12.54	-10	23,380	-0.04%
2022/07/12	10	12.28	40	12.29	12.29	-30	23,239	-0.13%
2022/07/08	0	0.00	20	12.75	12.75	-20	22,995	-0.09%
2022/07/07	3	12.33	2	12.49	12.52	1	23,032	0.00%
2022/07/01	20	12.38	0	0.00	12.33	20	23,813	0.08%
2022/06/30	4	12.56	0	0.00	12.56	4	23,579	0.02%
2022/06/24	0	0.00	12	13.01	13.10	-12	24,573	-0.05%
2022/06/22	0	0.00	15	12.81	12.76	-15	25,318	-0.06%
2022/06/21	5	12.68	2	12.68	12.69	3	25,196	0.01%
2022/06/20	1	12.44	0	0.00	12.48	1	25,706	0.00%
2022/06/17	12	12.31	0	0.00	12.44	12	25,709	0.05%
2022/06/16	0	0.00	10	12.91	12.81	-10	25,901	-0.04%
2022/06/15	10	12.60	0	0.00	12.61	10	25,893	0.04%
2022/06/14	12	12.54	0	0.00	12.58	12	26,662	0.05%
2022/06/13	2	13.00	0	0.00	12.96	2	26,305	0.01%
2022/06/10	2	13.49	0	0.00	13.51	2	26,728	0.01%
2022/06/09	1	13.67	2	13.67	13.68	-1	27,106	0.00%
2022/06/08	0	0.00	12	13.76	13.69	-12	27,514	-0.04%
2022/06/07	5	13.68	0	0.00	13.64	5	28,131	0.02%
2022/06/02	0	0.00	1	13.37	13.35	-1	29,376	0.00%
2022/06/01	1	13.42	0	0.00	13.44	1	30,427	0.00%
2022/05/31	1.1	13.48	2	13.45	13.49	-1	31,576	0.00%
2022/05/30	1.2	13.40	1.2	13.44	13.48	0	31,614	0.00%
2022/05/27	2	12.96	36	12.96	12.98	-34	31,902	-0.11%
2022/05/26	9	12.39	0	0.00	12.38	9	32,159	0.03%
2022/05/25	15	12.50	0	0.00	12.53	15	32,830	0.05%
2022/05/24	10	12.66	0	0.00	12.63	10	34,587	0.03%
2022/05/23	3	12.95	1	12.98	12.92	2	35,181	0.01%
2022/05/19	2	12.74	0	0.00	12.87	2	36,252	0.01%
2022/05/16	2	12.81	5	12.90	12.83	-3	36,701	-0.01%
2022/05/13	2	12.45	0	0.00	12.51	2	36,886	0.01%
2022/05/12	9	12.35	0	0.00	12.28	9	37,509	0.02%
2022/05/11	5	12.70	5	12.53	12.75	0	37,448	0.00%
2022/05/10	26.2	12.48	0	0.00	12.56	26.2	37,512	0.07%
2022/05/06	2	13.30	0	0.00	13.30	2	37,053	0.01%
2022/05/05	0	0.00	1	13.85	13.86	-1	37,083	0.00%
2022/04/29	5	13.06	0	0.00	13.18	5	38,588	0.01%
2022/04/28	7	12.99	17	13.03	13.07	-10	39,068	-0.03%
2022/04/27	12	12.85	1	12.78	12.86	11	39,358	0.03%
2022/04/26	2	13.51	0	0.00	13.46	2	39,117	0.01%
2022/04/25	1	13.40	8	13.40	13.40	-7	38,972	-0.02%
2022/04/22	1	13.73	0	0.00	13.76	1	38,660	0.00%
2022/04/20	2	14.10	2	14.12	14.13	0	38,608	0.00%
2022/04/19	0	0.00	4	13.98	13.99	-4	38,519	-0.01%
2022/04/18	12	13.72	10	13.71	13.72	2	38,627	0.01%
2022/04/14	2	14.06	0	0.00	14.14	2	38,560	0.01%
2022/04/13	2	13.88	0	0.00	13.89	2	38,901	0.01%
2022/04/12	5	13.75	0	0.00	13.79	5	38,856	0.01%
2022/04/11	3	14.05	0	0.00	14.02	3	38,671	0.01%
2022/04/07	39	14.47	0	0.00	14.40	39	38,406	0.10%
2022/04/01	2	15.10	0	0.00	15.17	2	37,767	0.01%
2022/03/31	4	15.36	7	15.36	15.33	-3	37,393	-0.01%
2022/03/30	2.3	15.51	16	15.51	15.50	-13.7	37,293	-0.04%
2022/03/29	16.1	15.28	18	15.24	15.25	-1.9	36,773	-0.01%
2022/03/28	5.6	14.84	5	14.90	14.90	0.6	36,318	0.00%
2022/03/25	0.5	15.03	29	15.04	15.02	-28.5	36,294	-0.08%
2022/03/24	2	14.68	1	14.69	14.72	1	35,915	0.00%
2022/03/23	21.1	14.76	15	14.72	14.75	6.1	36,285	0.02%
2022/03/22	3.1	14.35	10.3	14.36	14.35	-7.2	35,756	-0.02%
2022/03/21	10.2	14.35	0	0.00	14.30	10.2	35,797	0.03%
2022/03/18	2.1	13.88	1	13.77	13.79	1.1	35,552	0.00%
2022/03/17	0.8	13.79	35	13.83	13.88	-34.2	35,222	-0.10%
2022/03/16	12.4	13.01	50	12.91	13.03	-37.6	34,390	-0.11%
2022/03/15	16	12.54	0	0.00	12.55	16	33,822	0.05%
2022/03/14	7	12.95	0	0.00	12.94	7	33,254	0.02%
2022/03/11	9	13.12	3	13.10	13.10	6	33,029	0.02%
2022/03/10	2.1	13.43	20	13.43	13.39	-17.9	33,096	-0.05%
2022/03/09	6	12.81	0	0.00	12.84	6	32,610	0.02%
2022/03/08	32	12.65	226	12.70	12.57	-194	32,199	-0.60%	大賣/鉅額交易
2022/03/07	25	13.04	36	13.04	13.05	-11	31,012	-0.04%
2022/03/04	19.1	13.58	1	13.55	13.55	18.1	30,020	0.06%
2022/03/03	1	14.06	0	0.00	14.05	1	29,008	0.00%
2022/03/02	3	13.96	17	13.95	14.03	-14	28,920	-0.05%
2022/03/01	10	14.27	13	14.27	14.32	-3	28,192	-0.01%
2022/02/25	9	13.73	150	13.69	13.73	-141	27,433	-0.51%	大賣/鉅額交易
2022/02/24	51	13.48	110	13.52	13.43	-59	26,471	-0.22%	大賣/
2022/02/23	50	14.12	0	0.00	14.12	50	24,676	0.20%
2022/02/22	19	14.26	68	14.27	14.27	-49	23,831	-0.21%
2022/02/21	51	14.42	16	14.42	14.44	35	23,192	0.15%
2022/02/18	11	14.68	10	14.63	14.72	1	22,715	0.00%
2022/02/17	1	15.01	5	15.08	15.00	-4	22,405	-0.02%
2022/02/16	1	14.96	22	15.01	15.05	-21	22,256	-0.09%
2022/02/15	15	14.42	0	0.00	14.38	15	21,880	0.07%
2022/02/14	13	14.42	61	14.42	14.40	-48	21,536	-0.22%
2022/02/11	16	14.93	10	14.93	14.90	6	21,358	0.03%
2022/02/10	12	15.22	0	0.00	15.25	12	20,993	0.06%
2022/02/09	1	14.90	0	0.00	14.94	1	21,207	0.00%
2022/02/08	8.1	14.67	0	0.00	14.65	8.1	21,576	0.04%
2022/02/07	6	14.74	50	14.75	14.76	-44	21,544	-0.20%
2022/01/26	60	14.59	0.1	14.64	14.59	59.9	21,419	0.28%
2022/01/25	8	14.82	0	0.00	14.85	8	21,115	0.04%
2022/01/24	2	15.16	8	15.16	15.15	-6	20,801	-0.03%
2022/01/21	12.1	15.37	0	0.00	15.34	12.1	20,714	0.06%
2022/01/20	6	15.69	4	15.67	15.79	2	20,168	0.01%
2022/01/19	15	16.02	7	16.00	16.00	8	20,005	0.04%
2022/01/18	22	16.25	8	16.23	16.22	14	19,986	0.07%
2022/01/14	3	16.31	0	0.00	16.30	3	20,667	0.01%
2022/01/13	0	0.00	15	16.68	16.65	-15	20,649	-0.07%
2022/01/11	0.1	16.24	0	0.00	16.26	0.1	21,205	0.00%
2022/01/10	3	16.35	0	0.00	16.36	3	21,598	0.01%
2022/01/06	2	16.50	0	0.00	16.50	2	22,685	0.01%
2022/01/05	0	0.00	5	16.95	16.97	-5	22,236	-0.02%
2021/12/29	0	0.00	8	16.90	16.86	-8	21,651	-0.04%
2021/12/28	0	0.00	9	16.90	16.91	-9	21,837	-0.04%
2021/12/27	1	16.71	0	0.00	16.71	1	21,744	0.00%
2021/12/24	0.1	16.68	2.5	16.66	16.67	-2.4	21,917	-0.01%
2021/12/23	8	16.48	0	0.00	16.52	8	21,799	0.04%
2021/12/22	0	0.00	13	16.20	16.19	-13	21,887	-0.06%
2021/12/21	10.2	15.90	0	0.00	15.96	10.2	21,782	0.05%
2021/12/20	5	16.07	4	16.01	16.03	1	21,355	0.00%
2021/12/17	18	16.36	49	16.32	16.36	-31	20,911	-0.15%
2021/12/16	5	16.85	18	16.76	16.87	-13	20,316	-0.06%
2021/12/15	26.2	16.50	0	0.00	16.50	26.2	20,482	0.13%
2021/12/14	8	16.78	208	16.71	16.70	-200	20,155	-0.99%	大賣/鉅額交易
2021/12/13	5	17.21	0	0.00	17.21	5	19,557	0.03%
2021/12/09	19	17.53	0	0.00	17.51	19	19,395	0.10%
2021/12/08	1.2	17.56	0	0.00	17.60	1.2	19,423	0.01%
2021/12/07	2	17.00	0	0.00	17.00	2	19,228	0.01%
2021/12/06	6	17.05	30	17.03	17.05	-24	19,091	-0.13%
2021/12/03	1	17.51	10	17.54	17.56	-9	18,964	-0.05%
2021/12/02	0	17.74	10	17.70	17.70	-10	19,071	-0.05%
2021/11/26	4	17.93	0	0.00	17.90	4	18,884	0.02%
2021/11/25	5	18.10	0	0.00	18.10	5	19,173	0.03%
2021/11/24	0	0.00	6	18.03	17.96	-6	19,459	-0.03%
2021/11/23	2	18.19	0	0.00	18.18	2	19,290	0.01%
2021/11/22	6	18.24	0	0.00	18.29	6	19,293	0.03%
2021/11/19	0	17.95	0	0.00	17.93	0	18,983	0.00%
2021/11/18	0	17.82	0	0.00	17.83	0	18,984	0.00%
2021/11/16	3	17.43	0	0.00	17.42	3	18,913	0.02%
2021/11/15	3	17.64	0	0.00	17.63	3	18,796	0.02%
2021/11/12	0.1	17.79	0	0.00	17.78	0.1	18,788	0.00%
2021/11/11	1	17.55	1	17.55	17.53	0	18,894	0.00%
2021/11/10	11	17.41	2	17.41	17.42	9	18,780	0.05%
2021/11/09	1.1	18.08	1	18.09	18.09	0.1	18,248	0.00%
2021/11/08	11	18.01	12	18.01	18.01	-1	18,124	-0.01%
2021/11/05	5.1	18.23	5	18.28	18.25	0.1	18,121	0.00%
2021/11/04	0.1	17.70	0	0.00	17.74	0.1	17,882	0.00%
2021/11/03	0	0.00	10	17.35	17.34	-10	17,595	-0.06%
2021/11/02	0	0.00	10	17.33	17.35	-10	17,799	-0.06%
2021/11/01	6	17.07	0	0.00	17.07	6	17,559	0.03%
2021/10/29	10.1	16.90	6	16.84	16.88	4.1	17,215	0.02%
2021/10/28	0	0.00	12	16.58	16.58	-12	17,338	-0.07%
2021/10/27	10	16.51	0	0.00	16.53	10	17,452	0.06%
2021/10/26	14	16.56	0	0.00	16.56	14	17,339	0.08%
2021/10/25	11	15.97	0	0.00	15.96	11	17,103	0.06%
2021/10/22	0	0.00	10	15.77	15.80	-10	17,304	-0.06%
2021/10/21	0	0.00	10	15.60	15.54	-10	17,003	-0.06%
2021/10/19	0	0.00	1	15.64	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	1	15.40	15.41	-1	16,708	-0.01%
2021/10/15	0	0.00	21	15.23	15.28	-21	16,436	-0.13%
2021/10/12	0	0.00	1	14.69	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	1	14.74	14.73	-1	16,912	-0.01%
2021/10/05	2	14.27	0	0.00	14.30	2	17,773	0.01%
2021/09/30	1	14.68	0	0.00	14.66	1	19,781	0.01%
2021/09/29	3	14.68	0.3	14.72	14.66	2.7	20,282	0.01%
2021/09/24	0	0.00	3	14.97	14.96	-3	26,521	-0.01%
2021/09/23	0.3	14.82	0	0.00	14.80	0.3	26,822	0.00%
2021/09/22	14	14.63	5	14.63	14.61	9	27,149	0.03%
2021/09/17	0	0.00	2	14.99	15.00	-2	27,175	-0.01%
2021/09/16	0	0.00	20	15.03	15.03	-20	27,556	-0.07%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/13	1	14.98	0	0.00	14.98	1	28,838	0.00%
2021/09/09	0	0.00	4	15.05	14.98	-4	29,690	-0.01%
2021/09/08	0	0.00	6	15.21	15.20	-6	29,975	-0.02%
2021/09/07	0	0.00	10	15.16	15.19	-10	30,042	-0.03%
2021/09/03	0	0.00	2	15.10	15.11	-2	30,358	-0.01%
2021/09/02	0	0.00	2	15.03	15.00	-2	30,704	-0.01%
2021/08/31	0	0.00	21	15.11	15.18	-21	31,718	-0.07%
2021/08/30	0	0.00	22	15.08	15.11	-22	31,667	-0.07%
2021/08/26	2	15.04	77	15.05	15.01	-75	32,440	-0.23%
2021/08/24	0	0.00	20	14.95	14.92	-20	33,514	-0.06%
2021/08/23	0	14.66	44	14.65	14.67	-44	34,067	-0.13%
2021/08/20	12	14.41	0	0.00	14.37	12	34,802	0.03%
2021/08/19	17	14.52	0	0.00	14.50	17	35,340	0.05%
2021/08/18	11	14.53	0	0.00	14.57	11	36,120	0.03%
2021/08/17	4	14.68	0	0.00	14.67	4	36,745	0.01%
2021/08/16	15	14.96	21	14.95	14.96	-6	37,284	-0.02%
2021/08/13	2	15.05	33	15.06	15.05	-31	38,031	-0.08%
2021/08/12	5	15.10	25	15.10	15.10	-20	38,794	-0.05%
2021/08/11	7	15.13	15	15.12	15.14	-8	39,658	-0.02%
2021/08/10	0	0.00	3	15.13	15.12	-3	39,814	-0.01%
2021/08/09	22	15.00	0	0.00	15.00	22	40,125	0.05%
2021/08/06	1	15.12	12	15.11	15.11	-11	41,058	-0.03%
2021/08/04	5	14.96	0	0.00	14.97	5	42,485	0.01%
2021/08/03	7.1	14.95	13	14.96	15.00	-5.9	43,656	-0.01%
2021/08/02	10	14.80	10	14.77	14.84	0	44,111	0.00%
2021/07/30	19	14.50	15	14.50	14.46	4	45,136	0.01%
2021/07/29	19	14.37	0	0.00	14.40	19	46,598	0.04%
2021/07/28	12	14.14	0	0.00	14.15	12	47,843	0.03%
2021/07/27	1	14.47	0	0.00	14.47	1	48,383	0.00%
2021/07/26	20	14.44	10	14.44	14.40	10	50,262	0.02%
2021/07/23	3	14.58	7	14.56	14.55	-4	51,945	-0.01%
2021/07/22	1.1	14.59	40	14.59	14.59	-38.9	54,287	-0.07%
2021/07/21	20	14.32	8	14.36	14.30	12	56,540	0.02%
2021/07/20	55	14.33	9	14.35	14.31	46	58,884	0.08%
2021/07/19	13	14.55	33	14.58	14.55	-20	60,770	-0.03%
2021/07/16	11.5	14.71	19	14.72	14.71	-7.5	62,871	-0.01%
2021/07/15	8	14.76	0	0.00	14.79	8	65,947	0.01%
2021/07/14	11	14.85	10	14.82	14.84	1	69,349	0.00%
2021/07/13	14	14.94	0	0.00	14.93	14	74,590	0.02%
2021/07/12	10	14.85	0	0.00	14.85	10	80,356	0.01%
2021/07/09	9	14.83	0	0.00	14.83	9	87,571	0.01%
2021/07/08	15	14.95	10	14.96	14.95	5	95,784	0.01%
2021/07/07	40	15.02	20	15.03	15.01	20	100,653	0.02%
2021/07/06	11	15.02	0	0.00	15.01	11	111,684	0.01%
2021/07/05	9	15.01	2	15.03	15.02	7	136,574	0.01%
2021/07/02	95.5	14.98	0	0.00	14.97	95.5	179,180	0.05%
2021/07/01	143	15.16	7	15.09	15.07	136	243,721	0.06%	大買/鉅額交易