亞聚 (1308)-統一-內湖券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	18.50	18.40	-10	996	-1.00%
2024/05/10	1	18.15	0	0.00	18.45	1	948	0.11%
2024/05/09	1	18.25	0	0.00	18.25	1	939	0.11%
2024/04/17	1	18.80	0	0.00	18.90	1	844	0.12%
2024/04/09	10	19.90	0	0.00	19.80	10	815	1.23%
2024/03/22	1	19.65	0	0.00	19.50	1	806	0.12%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/08	101	20.78	0	0.00	20.70	101	746	13.53%	大買/鉅額交易
2024/03/07	230	21.32	0	0.00	21.35	230	727	31.62%	大買/鉅額交易
2024/03/06	140	21.54	0	0.00	21.55	140	720	19.43%	大買/鉅額交易
2024/03/05	28	21.62	0	0.00	21.60	28	719	3.89%
2024/03/04	0	0.00	1.2	21.68	21.65	-1.2	723	-0.17%
2024/02/29	55	21.77	0	0.00	22.05	55	717	7.66%
2024/02/27	21	21.85	0	0.00	21.85	21	714	2.94%
2024/02/23	0	0.00	2	22.45	22.30	-2	709	-0.28%
2024/02/16	0	0.00	2	22.25	22.20	-2	753	-0.27%
2024/02/01	0	0.00	2	22.50	22.45	-2	734	-0.27%
2024/01/26	0	0.00	3	22.35	22.55	-3	741	-0.40%
2024/01/17	143	22.17	1	22.10	22.30	142	745	19.05%	大買/鉅額交易
2024/01/16	2	22.58	0	0.00	22.75	2	719	0.28%
2024/01/08	0	0.00	0.2	23.75	23.65	-0.2	676	-0.04%
2024/01/02	0	0.00	0	23.55	23.55	0	674	0.00%
2023/11/15	0	0.00	13	23.78	23.85	-13	666	-1.95%
2023/11/13	8	23.35	0	0.00	23.30	8	685	1.17%
2023/11/10	5	23.50	0	0.00	23.55	5	716	0.70%
2023/09/11	0	0.00	13	25.80	25.65	-13	1,214	-1.07%
2023/08/31	0	0.00	2	25.35	25.30	-2	1,193	-0.17%
2023/08/17	1	23.00	0	0.00	23.35	1	1,207	0.08%
2023/08/16	1	23.50	0	0.00	23.55	1	1,201	0.08%
2023/05/15	201	25.53	0	0.00	25.50	201	1,666	12.06%	大買/鉅額交易
2023/05/12	80	26.05	0	0.00	25.95	80	1,687	4.74%
2023/05/11	80	26.05	0	0.00	26.05	80	1,685	4.75%
2023/05/09	52	26.10	0	0.00	26.25	52	1,681	3.09%
2023/04/14	5	29.60	0	0.00	29.45	5	1,735	0.29%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/10	4	30.24	1	29.95	30.40	3	1,577	0.19%
2023/04/06	5	29.50	0	0.00	29.50	5	1,473	0.34%
2023/03/22	0	0.00	1	29.15	29.05	-1	1,533	-0.07%
2023/03/09	0	0.00	0.2	29.20	29.15	-0.2	1,787	-0.01%
2022/12/29	0	0.00	75	27.80	28.35	-75	1,691	-4.44%
2022/12/22	75	28.24	0	0.00	28.45	75	1,744	4.30%
2022/11/09	0	0.00	15.1	26.11	26.10	-15.1	1,761	-0.85%
2022/10/27	15	24.95	0	0.00	25.10	15	1,900	0.79%
2022/09/28	0	0.00	8	26.84	26.65	-8	2,185	-0.37%
2022/09/23	0	0.00	6	29.41	29.15	-6	2,152	-0.28%
2022/09/22	1	29.25	0	0.00	29.50	1	2,133	0.05%
2022/09/21	1	29.35	1	29.20	29.15	0	2,113	0.00%
2022/09/20	2	29.30	32	29.29	29.15	-30	2,083	-1.44%
2022/09/19	31	29.20	1	29.05	29.20	30	2,077	1.44%
2022/06/28	1	28.95	0	0.00	29.10	1	2,856	0.04%
2022/06/21	0	0.00	1	29.00	29.10	-1	3,008	-0.03%
2022/05/25	0	0.00	1	29.20	29.10	-1	5,933	-0.02%
2022/05/09	40	29.88	0	0.00	29.50	40	6,254	0.64%
2022/05/06	3	32.78	0	0.00	32.75	3	6,148	0.05%
2022/05/04	0	0.00	1	36.55	36.25	-1	5,960	-0.02%
2022/03/31	10	37.85	0	0.00	37.70	10	7,476	0.13%
2022/03/25	96	37.95	0	0.00	38.00	96	7,570	1.27%
2022/03/23	1	38.10	0	0.00	38.15	1	7,546	0.01%
2022/03/17	0	0.00	20	37.95	38.15	-20	7,471	-0.27%
2022/03/16	1	37.25	0	0.00	36.90	1	7,501	0.01%
2022/03/15	10	37.60	10	37.25	37.25	0	7,543	0.00%
2022/03/14	0	0.00	0.5	37.95	38.00	-0.5	7,673	-0.01%
2022/03/11	0	0.00	6	38.09	38.00	-6	7,658	-0.08%
2022/03/10	0	0.00	1	37.45	37.80	-1	7,559	-0.01%
2022/03/08	1	35.40	0	0.00	35.20	1	7,403	0.01%
2022/03/07	15	37.55	1	38.50	37.10	14	7,298	0.19%
2022/03/04	11	38.60	10	38.70	38.35	1	7,100	0.01%
2022/03/03	13	39.91	10	39.52	40.25	3	6,759	0.04%
2022/03/02	5	37.89	20	38.37	38.30	-15	6,256	-0.24%
2022/03/01	16	37.60	3	37.63	37.60	13	5,936	0.22%
2022/02/25	1	36.70	0	0.00	36.60	1	5,943	0.02%
2022/02/24	0	0.00	1	37.20	36.35	-1	5,986	-0.02%
2022/02/11	1	36.95	0	0.00	36.90	1	7,170	0.01%
2022/02/07	0	0.00	3	36.55	36.75	-3	7,744	-0.04%
2022/01/26	1	35.40	0	0.00	35.10	1	7,849	0.01%
2022/01/24	1	34.80	0	0.00	34.90	1	8,175	0.01%
2022/01/20	2	35.90	0	0.00	35.90	2	8,581	0.02%
2022/01/17	0.1	35.60	0	0.00	35.45	0.1	9,312	0.00%
2022/01/13	1	36.55	1	36.40	36.25	0	10,022	0.00%
2022/01/12	0.1	36.10	0	0.00	36.10	0.1	10,336	0.00%
2022/01/11	0	0.00	1	36.00	35.90	-1	10,759	-0.01%
2022/01/07	2	37.63	2	38.45	37.25	0	11,675	0.00%
2022/01/04	0	0.00	10	36.00	35.95	-10	12,982	-0.08%
2021/12/24	1	36.80	0	0.00	36.70	1	18,652	0.01%
2021/12/22	0	0.00	10	36.80	36.70	-10	21,950	-0.05%
2021/12/21	0.1	36.30	0	0.00	36.65	0.1	22,870	0.00%
2021/12/16	0	0.00	10	36.00	35.95	-10	26,400	-0.04%
2021/12/15	1.1	36.12	0	0.00	36.10	1.1	27,319	0.00%
2021/12/13	2	36.35	0	0.00	36.35	2	31,536	0.01%
2021/12/10	0	0.00	10	36.90	36.95	-10	32,474	-0.03%
2021/12/09	10	37.75	0	0.00	37.75	10	32,487	0.03%
2021/12/08	20	38.65	0	0.00	38.45	20	32,613	0.06%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/01	1	37.10	1	36.90	37.60	0	32,730	0.00%
2021/11/30	1	36.35	0	0.00	36.50	1	32,666	0.00%
2021/11/29	1	36.10	0	0.00	36.45	1	32,593	0.00%
2021/11/24	1	37.75	4	37.86	37.85	-3	32,454	-0.01%
2021/11/23	6	37.31	0	0.00	37.20	6	32,402	0.02%
2021/11/22	1	36.85	1	37.60	37.85	0	32,361	0.00%
2021/11/19	0.1	37.50	0	0.00	37.30	0.1	32,337	0.00%
2021/11/17	1	37.50	0	0.00	38.10	1	32,265	0.00%
2021/11/15	1	38.30	5	38.20	38.25	-4	32,139	-0.01%
2021/11/11	2	39.50	10	39.95	39.15	-8	31,998	-0.03%
2021/11/10	13	41.52	6	41.86	40.95	7	31,747	0.02%
2021/11/09	6	40.21	3	40.17	40.30	3	31,198	0.01%
2021/11/08	7	39.60	0	0.00	39.55	7	31,079	0.02%
2021/11/05	0	0.00	1	39.50	39.45	-1	30,960	0.00%
2021/11/04	2	38.60	0	0.00	38.55	2	30,887	0.01%
2021/11/03	0	0.00	1	39.10	39.40	-1	30,751	0.00%
2021/11/02	0	0.00	5.1	39.34	38.35	-5.1	30,698	-0.02%
2021/10/28	3	38.97	71.2	39.22	38.90	-68.2	30,348	-0.22%
2021/10/26	7	39.38	34	39.93	39.70	-27	29,981	-0.09%
2021/10/25	2	41.33	22	40.98	41.85	-20	29,573	-0.07%
2021/10/22	6	40.40	104	40.58	40.55	-98	29,373	-0.33%	大賣/
2021/10/21	1	42.50	501	42.42	43.20	-500	29,000	-1.72%	大賣/鉅額交易
2021/10/20	11	42.34	77	42.32	42.20	-66	28,716	-0.23%
2021/10/19	17	43.98	31	43.45	44.00	-14	28,463	-0.05%
2021/10/18	30	44.10	70	44.44	45.00	-40	28,071	-0.14%
2021/10/15	43	43.62	89	42.96	43.60	-46	27,524	-0.17%
2021/10/14	59	42.75	81	42.71	41.55	-22	27,214	-0.08%
2021/10/13	7	45.24	51	45.57	45.00	-44	26,618	-0.17%
2021/10/12	124	47.01	116	47.04	45.70	8	26,182	0.03%	大買/大賣/
2021/10/08	81	48.89	29	49.37	48.90	52	25,413	0.20%
2021/10/07	94	47.74	114	48.71	50.00	-20	24,588	-0.08%	大賣/
2021/10/06	116	47.45	33	47.53	46.50	83	23,954	0.35%	大買/
2021/10/05	28	45.85	21	44.94	47.05	7	22,921	0.03%
2021/10/04	23	44.68	49	44.78	43.75	-26	22,077	-0.12%
2021/10/01	69	45.02	60	45.84	43.90	9	21,573	0.04%
2021/09/30	133	47.67	27	47.54	45.95	106	21,136	0.50%	大買/鉅額交易
2021/09/29	241	50.83	50	50.01	48.60	191	20,547	0.93%	大買/鉅額交易
2021/09/28	18	48.89	76.3	49.26	49.00	-58.3	19,061	-0.31%
2021/09/27	1,137	49.78	72	49.36	49.35	1,065	20,671	5.15%	大買/鉅額交易
2021/09/24	1,096	44.96	160	45.38	46.20	936	19,678	4.76%	大買/大賣/鉅額交易
2021/09/23	98	44.68	9	44.86	44.65	89	19,010	0.47%
2021/09/22	22	42.83	2	44.13	41.90	20	18,140	0.11%
2021/09/17	86	43.71	65.3	43.46	43.80	20.7	17,339	0.12%
2021/09/16	37.3	41.57	39.5	41.39	42.65	-2.1	14,457	-0.01%
2021/09/15	110	39.66	43	39.56	38.80	67	13,423	0.50%	大買/
2021/09/13	9	37.27	15.1	38.30	38.35	-6.1	12,722	-0.05%
2021/09/10	2	37.45	33	37.33	37.60	-31	12,654	-0.24%
2021/09/08	30	36.37	0	0.00	35.75	30	12,725	0.24%
2021/09/07	2	37.03	1	37.20	37.30	1	13,079	0.01%
2021/08/31	1	37.55	2	37.35	37.65	-1	13,329	-0.01%
2021/08/30	1	38.25	0	0.00	37.50	1	13,542	0.01%
2021/08/20	0	0.00	1	33.25	33.05	-1	15,386	-0.01%
2021/08/19	0	0.00	1	35.30	33.80	-1	15,514	-0.01%
2021/08/18	0	0.00	3	34.10	35.40	-3	15,833	-0.02%
2021/08/17	0.2	34.70	6	35.47	34.35	-5.8	15,961	-0.04%
2021/08/16	1	35.70	4	34.85	34.65	-3	15,996	-0.02%
2021/08/13	1	36.75	1	35.90	35.80	0	16,065	0.00%
2021/08/12	0	0.00	4	36.48	36.65	-4	16,159	-0.02%
2021/08/11	10	36.49	1	35.75	35.90	9	16,247	0.06%
2021/08/10	3	36.50	3	37.30	36.90	0	16,342	0.00%
2021/08/09	2	36.85	0	0.00	36.95	2	16,438	0.01%
2021/08/06	0	0.00	14	37.49	37.60	-14	16,647	-0.08%
2021/08/03	7	36.49	0	0.00	37.15	7	17,401	0.04%
2021/07/30	0	0.00	11	35.40	35.50	-11	18,021	-0.06%
2021/07/29	0	0.00	0.2	35.20	35.95	-0.2	18,593	0.00%
2021/07/27	0	0.00	6	35.64	35.60	-6	19,647	-0.03%
2021/07/23	1	36.50	0	0.00	37.45	1	21,181	0.00%
2021/07/22	0	0.00	9	35.98	35.75	-9	21,617	-0.04%
2021/07/20	0	0.00	2	37.83	37.00	-2	21,718	-0.01%
2021/07/19	10	38.10	0	0.00	38.75	10	21,733	0.05%
2021/07/14	0	0.00	2	36.00	36.75	-2	22,816	-0.01%
2021/07/12	1	38.30	1	37.75	37.55	0	24,091	0.00%
2021/07/09	0	0.00	16	37.49	37.70	-16	24,465	-0.07%
2021/07/07	4	37.70	10	38.60	37.30	-6	24,364	-0.02%
2021/07/06	30	38.69	6	39.18	40.00	24	24,041	0.10%
2021/07/05	21	39.42	131	38.50	38.50	-110	23,512	-0.47%	大賣/鉅額交易
2021/07/02	159	40.28	45.2	42.04	37.70	113.7	22,843	0.50%	大買/鉅額交易
2021/07/01	16	38.50	3.5	38.50	38.50	12.5	20,372	0.06%
2021/06/30	1	33.65	18	34.36	35.00	-17	20,193	-0.08%
2021/06/29	2	33.25	2	34.45	33.20	0	19,787	0.00%
2021/06/28	1	33.70	1	33.80	33.80	0	19,595	0.00%
2021/06/25	3	33.90	2	33.95	33.55	1	19,497	0.01%
2021/06/24	0	0.00	12	33.85	33.90	-12	19,440	-0.06%
2021/06/23	46	33.29	20	32.95	33.25	26	19,383	0.13%
2021/06/22	0	0.00	7	32.59	33.25	-7	19,306	-0.04%
2021/06/21	0	0.00	6	31.50	31.55	-6	19,211	-0.03%
2021/06/17	1	33.00	3	33.05	33.00	-2	19,102	-0.01%
2021/06/16	45	33.79	48	32.96	32.65	-3	19,023	-0.02%
2021/06/15	31	32.19	40	32.31	32.30	-9	18,595	-0.05%
2021/06/11	11	32.29	1	32.30	32.20	10	18,630	0.05%
2021/06/10	2	32.10	4	31.98	32.10	-2	18,782	-0.01%
2021/06/09	1	33.80	0	0.00	32.50	1	18,789	0.01%
2021/06/08	3	33.30	0	0.00	32.90	3	18,746	0.02%
2021/06/07	11	34.04	18	34.01	33.80	-7	18,780	-0.04%
2021/06/04	0	0.00	5	33.65	33.50	-5	18,753	-0.03%
2021/06/03	12	33.94	15	34.60	33.80	-3	18,945	-0.02%
2021/06/02	39	34.04	9	34.60	33.40	30	18,767	0.16%
2021/06/01	21	32.18	0	0.00	32.75	21	17,924	0.12%
2021/05/28	0	0.00	7	30.32	30.35	-7	17,265	-0.04%
2021/05/26	7.2	29.43	0	0.00	29.40	7.2	16,966	0.04%
2021/05/25	11	28.55	22	30.01	30.55	-11	16,648	-0.07%
2021/05/24	11.1	27.57	10	27.85	27.80	1.1	16,507	0.01%
2021/05/20	5	26.65	5	27.45	26.85	0	16,358	0.00%
2021/05/19	30	26.67	20	26.95	26.85	10	16,262	0.06%
2021/05/13	1	25.30	0.2	26.50	25.95	0.8	15,487	0.01%
2021/05/12	5	29.35	0	0.00	27.85	5	15,237	0.03%
2021/05/10	0	0.00	10	31.15	31.50	-10	14,476	-0.07%
2021/05/07	0.1	29.90	2	31.00	29.95	-1.9	14,250	-0.01%
2021/05/06	20	31.92	0	0.00	32.00	20	13,721	0.15%
2021/05/05	3	32.90	2	32.85	33.00	1	13,121	0.01%
2021/05/04	5	32.25	11	35.73	31.45	-6	12,576	-0.05%
2021/05/03	13	36.18	10	35.25	34.75	3	11,950	0.03%
2021/04/29	11	35.03	3.7	34.01	35.00	7.3	11,235	0.06%
2021/04/28	1	31.10	2	30.95	33.15	-1	10,278	-0.01%
2021/04/27	3	30.77	4	30.60	31.10	-1	9,797	-0.01%
2021/04/26	1	30.85	4	30.16	31.00	-3	9,675	-0.03%
2021/04/23	1	29.50	1	29.70	29.75	0	9,565	0.00%
2021/04/22	3	31.73	65	31.14	30.40	-62	9,412	-0.66%
2021/04/21	5	30.70	18	31.16	31.35	-13	8,965	-0.15%
2021/04/20	89	31.47	145	32.66	31.30	-56	8,676	-0.65%	大賣/
2021/04/19	84	32.86	25.2	33.64	34.65	58.8	8,007	0.73%
2021/04/16	79	31.09	10.3	30.01	31.75	68.8	7,183	0.96%
2021/04/15	33	29.06	1	29.20	28.90	32	6,337	0.50%
2021/04/14	0	0.00	1	27.60	27.00	-1	6,022	-0.02%
2021/04/13	1	27.00	0	0.00	26.75	1	5,980	0.02%
2021/04/12	1	27.05	12	27.53	27.30	-11	5,841	-0.19%
2021/04/09	0	0.00	3	25.50	25.75	-3	5,660	-0.05%
2021/03/30	0	0.00	1	24.80	24.65	-1	5,567	-0.02%
2021/03/26	0	0.00	2	24.30	24.45	-2	6,307	-0.03%
2021/03/25	0	0.00	150	24.00	23.80	-150	6,187	-2.42%	大賣/鉅額交易
2021/03/17	150	22.55	3	23.00	23.00	147	5,622	2.61%	大買/鉅額交易
2021/03/11	1	24.15	0	0.00	23.85	1	5,063	0.02%
2021/03/10	4	23.93	0	0.00	23.90	4	4,867	0.08%
2021/03/09	11	24.29	7	24.85	24.30	4	4,636	0.09%
2021/03/08	21.4	24.85	14.2	24.85	24.85	7.2	4,255	0.17%
2021/03/03	0	0.00	1	22.60	22.50	-1	4,048	-0.02%
2021/02/01	0	0.00	5	19.40	20.00	-5	4,113	-0.12%
2021/01/29	5	19.00	0	0.00	18.85	5	4,102	0.12%
2021/01/08	4	21.70	4	21.80	22.00	0	4,127	0.00%
2021/01/07	2	21.50	0	0.00	21.80	2	4,075	0.05%
2021/01/06	1	21.30	0	0.00	21.55	1	3,883	0.03%
2020/12/31	0	0.00	2	21.45	21.50	-2	3,708	-0.05%
2020/12/24	0	0.00	0.1	21.00	21.10	-0.1	3,363	0.00%
2020/12/23	1	21.50	0	0.00	20.85	1	3,276	0.03%
2020/12/22	1	21.20	1	21.00	21.00	0	3,030	0.00%
2020/12/16	2	19.50	0	0.00	19.55	2	2,823	0.07%
2020/12/15	2	19.45	0	0.00	19.40	2	3,286	0.06%
2020/12/14	1	19.70	0	0.00	19.70	1	3,563	0.03%
2020/10/30	3	19.05	0	0.00	19.00	3	3,579	0.08%
2020/09/21	20	20.03	20	20.05	19.55	0	3,173	0.00%
2020/09/18	0	0.00	12	21.50	20.40	-12	3,007	-0.40%
2020/09/17	12	21.00	195	20.00	21.00	-183	2,576	-7.10%	大賣/鉅額交易
2020/09/10	0	0.00	100	19.32	19.95	-100	2,319	-4.31%
2020/09/08	132	18.99	0	0.00	18.90	132	2,214	5.96%	大買/鉅額交易
2020/09/07	114	19.79	0	0.00	19.55	114	2,196	5.19%	大買/鉅額交易
2020/09/04	49	18.32	0	0.00	18.30	49	2,056	2.38%
2020/06/01	0	0.00	1	17.85	17.60	-1	2,124	-0.05%
2020/05/25	0	0.00	1	17.35	17.35	-1	2,053	-0.05%
2020/05/20	2	17.75	7	17.51	17.70	-5	2,008	-0.25%
2020/05/19	4	17.18	0	0.00	17.80	4	1,960	0.20%
2020/05/18	2	16.95	0	0.00	16.95	2	1,860	0.11%
2020/05/15	0	0.00	2	16.65	17.00	-2	1,849	-0.11%
2020/05/11	1	17.25	1	17.10	17.25	0	1,749	0.00%
2020/05/08	0	0.00	4	17.55	17.20	-4	1,712	-0.23%
2020/05/07	0	0.00	18	17.61	17.65	-18	1,663	-1.08%
2020/05/06	3	17.70	0	0.00	17.45	3	1,641	0.18%
2020/05/05	0	0.00	10	17.47	17.30	-10	1,581	-0.63%
2020/05/04	2	17.20	5	16.85	17.35	-3	1,539	-0.19%
2020/04/30	15	17.02	0.4	17.10	17.20	14.6	1,501	0.97%
2020/04/29	0	0.00	15	16.50	16.60	-15	1,449	-1.04%
2020/04/24	20	15.70	0	0.00	15.70	20	1,346	1.49%
2019/11/08	0	0.00	1	16.10	16.30	-1	870	-0.11%
2019/11/06	1	16.15	0	0.00	16.20	1	861	0.12%
2019/07/05	1	14.00	0	0.00	14.05	1	429	0.23%
2018/12/05	5	14.30	5	14.25	14.20	0	753	0.00%
2018/10/16	1	14.60	0	0.00	14.55	1	301	0.33%
2018/08/16	15	16.50	0	0.00	16.70	15	283	5.29%
2018/04/18	0	0.00	0.1	17.75	17.75	-0.1	463	-0.02%
2018/01/09	0	0.00	1	18.95	19.00	-1	837	-0.12%