新纖 (1409)-統一-內湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	17.00	0	0.00	16.80	5	4,552	0.11%
2024/04/30	0	0.00	63	17.20	17.10	-63	4,192	-1.50%
2024/04/29	62	17.05	0	0.00	17.25	62	4,138	1.50%
2024/04/26	0	0.00	1	16.90	16.90	-1	3,964	-0.03%
2024/04/11	0	16.25	0.1	16.30	16.25	-0.1	3,483	0.00%
2024/03/27	0	0.00	3	15.65	15.70	-3	3,423	-0.09%
2024/03/19	0	0.00	6	16.00	15.95	-6	3,386	-0.18%
2024/03/14	1	15.95	0	0.00	15.95	1	3,337	0.03%
2024/03/08	1	16.10	0	0.00	16.05	1	3,215	0.03%
2024/03/07	2	16.55	0	0.00	16.35	2	3,141	0.06%
2024/03/06	1	17.00	0	0.00	16.95	1	2,991	0.03%
2024/03/05	9	16.72	16	16.78	16.85	-7	2,742	-0.26%
2024/03/04	6	16.00	0	0.00	15.95	6	1,981	0.30%
2024/03/01	0	0.00	2	15.25	15.25	-2	1,701	-0.12%
2024/02/27	0	0.00	1	15.45	15.40	-1	1,658	-0.06%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/01/19	0	0.00	3	14.65	14.70	-3	1,511	-0.20%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	2	15.05	0	0.00	14.80	2	1,470	0.14%
2024/01/16	2	15.18	0	0.00	15.15	2	1,404	0.14%
2023/12/20	1	15.55	0	0.00	15.75	1	1,342	0.07%
2023/12/08	2	15.43	0	0.00	15.40	2	1,408	0.14%
2023/12/06	1	15.60	0	0.00	15.55	1	1,405	0.07%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/29	2	15.75	0	0.00	15.70	2	1,433	0.14%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/04	0	0.00	1	15.35	15.35	-1	1,877	-0.05%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/21	0	0.00	1	15.55	15.40	-1	1,827	-0.05%
2023/09/15	1	15.05	0	0.00	15.20	1	1,712	0.06%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/01	2	15.63	0	0.00	15.60	2	1,946	0.10%
2023/08/17	1	16.15	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.55	0	0.00	16.40	1	1,761	0.06%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/06/16	0	0.00	1	17.20	17.30	-1	2,260	-0.04%
2023/06/14	1	17.10	1	17.10	17.15	0	2,189	0.00%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/19	1	17.00	0	0.00	17.15	1	2,297	0.04%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/15	1	16.75	0	0.00	16.85	1	2,202	0.05%
2023/05/12	5	17.05	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.05	0	0.00	17.00	5	2,296	0.22%
2023/04/27	0	0.00	2	17.50	17.55	-2	2,460	-0.08%
2023/04/21	8	17.97	0	0.00	17.80	8	2,395	0.33%
2023/04/18	1	18.00	0	0.00	17.90	1	2,104	0.05%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/16	2	17.70	0	0.00	17.65	2	2,558	0.08%
2023/03/14	1	17.95	0	0.00	18.05	1	2,515	0.04%
2023/03/03	0	0.00	6	18.30	18.30	-6	2,594	-0.23%
2023/02/23	2	18.20	0	0.00	18.15	2	2,686	0.07%
2023/02/14	0	0.00	0	17.95	18.00	0	2,864	0.00%
2023/02/09	0	0.00	2	18.20	18.20	-2	2,861	-0.07%
2023/02/07	0	0.00	2	18.20	18.20	-2	2,635	-0.08%
2023/02/06	0	0.00	1	18.10	18.15	-1	2,617	-0.04%
2023/01/31	6	18.00	0	0.00	17.95	6	2,480	0.24%
2023/01/11	0	0.00	6	17.80	17.80	-6	2,444	-0.25%
2023/01/04	6	17.45	6	17.45	17.50	0	2,510	0.00%
2022/12/28	2	17.70	1	17.75	17.65	1	2,512	0.04%
2022/12/26	0	0.00	5	17.80	17.85	-5	2,520	-0.20%
2022/12/22	3	17.85	0	0.00	17.85	3	2,528	0.12%
2022/12/21	2	17.95	0	0.00	17.90	2	2,535	0.08%
2022/12/19	1	17.85	0	0.00	18.00	1	2,392	0.04%
2022/12/12	1	16.90	0	0.00	17.10	1	2,062	0.05%
2022/12/07	0	0.00	1	17.50	17.55	-1	2,023	-0.05%
2022/12/01	3	17.95	0	0.00	17.90	3	1,992	0.15%
2022/11/28	0	0.00	10	17.40	17.50	-10	1,871	-0.53%
2022/11/25	30	17.72	20	17.55	17.55	10	1,888	0.53%
2022/11/21	0	0.00	2	17.65	17.55	-2	2,061	-0.10%
2022/11/16	0	0.00	5	17.35	17.15	-5	2,093	-0.24%
2022/11/15	6	17.33	1	17.35	17.35	5	2,061	0.24%
2022/11/14	5	17.40	2	17.20	17.35	3	1,994	0.15%
2022/11/08	1	16.90	0	0.00	16.80	1	1,961	0.05%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/09/13	0	0.00	400	17.76	17.75	-400	2,048	-19.52%	大賣/鉅額交易
2022/09/06	1	17.25	0	0.00	17.25	1	2,108	0.05%
2022/08/30	2	18.05	3	18.05	18.00	-1	2,008	-0.05%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/26	0	0.00	2	19.65	19.60	-2	1,794	-0.11%
2022/08/25	3	19.67	6	19.70	19.70	-3	1,748	-0.17%
2022/08/24	8	19.69	0	0.00	19.75	8	1,706	0.47%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/06/01	0	0.00	10	19.58	19.55	-10	3,334	-0.30%
2022/05/31	10	19.60	0	0.00	19.35	10	3,359	0.30%
2022/05/18	0	0.00	0.5	19.00	19.15	-0.5	3,826	-0.01%
2022/05/12	1	18.65	0	0.00	18.45	1	3,915	0.03%
2022/04/15	0	0.00	2	20.25	20.20	-2	3,754	-0.05%
2022/04/11	6	21.03	4	20.70	20.70	2	3,462	0.06%
2022/03/16	1	20.90	2	20.65	20.75	-1	3,332	-0.03%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/10	0	0.00	1	20.60	20.45	-1	3,253	-0.03%
2022/03/08	1	19.95	0	0.00	19.90	1	3,223	0.03%
2022/03/01	0	0.00	11	20.97	20.85	-11	3,114	-0.35%
2022/02/24	1	20.20	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.45	20.75	-1	2,950	-0.03%
2022/02/17	6	20.05	0	0.00	20.05	6	2,839	0.21%
2021/12/13	0	0.00	85	20.00	19.95	-85	5,817	-1.46%
2021/12/10	0	0.00	5	19.90	19.95	-5	5,918	-0.08%
2021/12/09	90	20.00	0	0.00	19.90	90	5,922	1.52%
2021/11/30	0	0.00	5	19.60	19.40	-5	5,984	-0.08%
2021/11/29	67	19.26	67	19.38	19.45	0	5,991	0.00%
2021/11/25	5	20.00	0	0.00	20.00	5	6,118	0.08%
2021/11/24	0	0.00	10	19.95	20.05	-10	6,286	-0.16%
2021/11/22	10	20.50	0	0.00	20.10	10	6,618	0.15%
2021/11/19	2	20.10	112	20.10	20.00	-110	6,596	-1.67%	大賣/鉅額交易
2021/11/18	110	20.00	100	20.10	20.10	10	6,637	0.15%	大買/
2021/11/17	0.5	19.85	0	0.00	19.80	0.5	6,603	0.01%
2021/11/11	150	20.02	50	20.15	20.10	100	6,669	1.50%	大買/
2021/11/08	0	0.00	1	19.50	19.60	-1	6,489	-0.02%
2021/10/22	1	18.90	0	0.00	18.80	1	6,715	0.01%
2021/10/06	0	0.00	20	19.80	19.25	-20	7,981	-0.25%
2021/10/01	21	19.95	0	0.00	19.30	21	8,253	0.25%
2021/09/30	10	21.11	6	21.19	20.50	4	8,104	0.05%
2021/09/29	0	0.00	5	20.60	20.25	-5	7,484	-0.07%
2021/09/28	0	0.00	27	20.35	20.30	-27	7,615	-0.35%
2021/09/27	5	20.40	50	20.30	20.35	-45	8,462	-0.53%
2021/09/24	1	19.90	0	0.00	19.95	1	8,967	0.01%
2021/09/16	0	0.00	10	20.35	20.35	-10	9,741	-0.10%
2021/09/10	0	0.00	2	19.25	19.35	-2	10,213	-0.02%
2021/09/07	0	0.00	10	19.20	19.20	-10	10,525	-0.10%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/08/30	1	20.80	0	0.00	20.80	1	11,299	0.01%
2021/08/26	3	20.68	130	20.77	20.75	-127	12,568	-1.01%	大賣/鉅額交易
2021/08/23	55	19.81	50	19.83	19.85	5	13,861	0.04%
2021/08/20	10	19.75	0	0.00	19.35	10	14,133	0.07%
2021/08/18	35	19.24	0	0.00	19.85	35	14,777	0.24%
2021/08/16	0	0.00	3	19.65	19.70	-3	16,351	-0.02%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/06	50	20.95	15	20.65	20.65	35	19,144	0.18%
2021/08/05	0	0.00	2	20.90	20.80	-2	20,008	-0.01%
2021/08/04	51	20.70	0	0.00	20.65	51	20,745	0.25%
2021/08/02	0	0.00	48	20.50	20.55	-48	23,601	-0.20%
2021/07/29	0	0.00	3	20.30	20.50	-3	24,905	-0.01%
2021/07/28	1	20.05	1	20.40	20.15	0	25,653	0.00%
2021/07/27	0	0.00	0	20.30	20.25	0	27,398	0.00%
2021/07/23	1	20.80	0	0.00	20.80	1	30,294	0.00%
2021/07/21	5	20.72	1	20.10	20.10	4	32,822	0.01%
2021/07/20	1	20.85	0	0.00	20.85	1	33,061	0.00%
2021/07/19	2	21.20	1,193	21.16	21.30	-1,191	33,432	-3.56%	大賣/鉅額交易
2021/07/16	0	0.00	2,000	21.22	21.15	-2,000	34,498	-5.80%	大賣/鉅額交易
2021/07/15	1	21.20	2,000	21.12	21.50	-1,999	35,170	-5.68%	大賣/鉅額交易
2021/07/14	2	20.58	899	20.71	20.95	-897	35,526	-2.52%	大賣/鉅額交易
2021/07/13	3	21.00	0	0.00	21.10	3	36,397	0.01%
2021/07/07	0	0.00	4	22.00	22.00	-4	37,980	-0.01%
2021/07/06	50	22.40	14.2	22.25	22.40	35.8	38,306	0.09%
2021/07/05	0	0.00	2,000	21.99	21.90	-2,000	38,314	-5.22%	大賣/鉅額交易
2021/07/02	0	0.00	2	23.25	22.25	-2	38,790	-0.01%
2021/07/01	95	23.00	7	22.73	22.35	88	38,253	0.23%
2021/06/30	3	22.60	1	22.60	22.75	2	38,511	0.01%
2021/06/29	5	22.35	0	0.00	21.90	5	38,313	0.01%
2021/06/28	3	22.35	3	22.35	22.50	0	38,452	0.00%
2021/06/24	0	0.00	1	22.00	22.05	-1	40,257	0.00%
2021/06/23	4	21.85	0	0.00	21.70	4	41,912	0.01%
2021/06/22	0.2	22.20	0	0.00	21.90	0.2	42,511	0.00%
2021/06/18	2	21.55	0	0.00	21.20	2	42,368	0.00%
2021/06/16	0	0.00	9	21.10	21.15	-9	42,294	-0.02%
2021/06/10	9	21.18	160	21.19	21.75	-151	42,189	-0.36%	大賣/鉅額交易
2021/06/09	11	21.75	0	0.00	21.75	11	42,060	0.03%
2021/06/08	5	22.34	1	22.35	22.25	4	41,976	0.01%
2021/06/07	31	22.31	0	0.00	22.30	31	42,064	0.07%
2021/06/04	130	22.92	11	22.60	22.70	119	41,858	0.28%	大買/鉅額交易
2021/06/03	4	23.55	5	23.15	23.30	-1	41,603	0.00%
2021/06/02	7	22.66	5.1	22.94	22.70	1.9	40,838	0.00%
2021/06/01	2	21.75	0	0.00	21.95	2	39,963	0.01%
2021/05/31	1	21.60	1	21.45	21.55	0	39,806	0.00%
2021/05/28	3	21.33	19	21.50	21.50	-16	39,497	-0.04%
2021/05/27	0	0.00	305	21.25	21.05	-305	39,361	-0.77%	大賣/鉅額交易
2021/05/26	326	21.23	26	21.40	21.25	300	39,667	0.76%	大買/鉅額交易
2021/05/25	50	22.20	55.6	20.84	20.80	-5.6	39,447	-0.01%
2021/05/24	55	21.91	66	21.72	21.35	-11	38,783	-0.03%
2021/05/21	27	21.06	1	20.00	20.80	26	37,985	0.07%
2021/05/20	0	0.00	1	19.85	19.85	-1	37,433	0.00%
2021/05/19	1	20.05	0	0.00	20.00	1	37,207	0.00%
2021/05/14	0	0.00	3	18.62	19.15	-3	36,021	-0.01%
2021/05/13	6	19.10	1	19.95	19.15	5	35,482	0.01%
2021/05/12	3	22.63	17	21.30	21.15	-14	34,630	-0.04%
2021/05/11	32	25.00	74	24.80	23.50	-42	33,872	-0.12%
2021/05/10	4	23.79	57	24.09	24.20	-53	31,941	-0.17%
2021/05/06	31	23.59	10	23.70	23.35	21	30,433	0.07%
2021/05/05	104.1	23.52	158	23.10	22.90	-53.9	29,770	-0.18%	大買/大賣/
2021/05/04	957	25.23	1,572	22.43	22.65	-615	29,055	-2.12%	大買/大賣/鉅額交易
2021/05/03	862	24.98	1,680	24.45	24.40	-818	27,521	-2.97%	大買/大賣/鉅額交易
2021/04/29	143	24.75	643	24.34	24.15	-500	26,053	-1.92%	大買/大賣/鉅額交易
2021/04/28	897	23.05	8	23.49	24.05	889	24,638	3.61%	大買/鉅額交易
2021/04/27	501	21.88	353	21.79	21.90	148	22,993	0.64%	大買/大賣/鉅額交易
2021/04/26	1	20.75	5	20.81	21.30	-4	22,129	-0.02%
2021/04/23	3	20.65	909	20.64	20.60	-906	21,802	-4.16%	大賣/鉅額交易
2021/04/22	56	21.92	110	21.97	21.35	-54	21,576	-0.25%	大賣/
2021/04/21	653	20.97	0.2	20.95	21.20	652.8	20,463	3.19%	大買/鉅額交易
2021/04/20	19.3	20.26	511	20.10	20.25	-491.7	19,855	-2.48%	大賣/鉅額交易
2021/04/19	864	20.54	10	20.50	20.75	854	19,556	4.37%	大買/鉅額交易
2021/04/16	482.2	19.77	3	19.48	19.95	479.2	18,668	2.57%	大買/鉅額交易
2021/04/15	540	19.24	2	19.20	19.05	538	18,200	2.96%	大買/鉅額交易
2021/04/14	4	18.63	1,406	18.52	18.65	-1,402	18,027	-7.78%	大賣/鉅額交易
2021/04/13	316	19.67	101	19.94	19.25	215	18,434	1.17%	大買/大賣/鉅額交易
2021/04/12	370	18.95	570	18.80	18.85	-200	18,020	-1.11%	大買/大賣/鉅額交易
2021/04/09	153	18.36	40	18.20	18.30	113	17,975	0.63%	大買/鉅額交易
2021/04/08	347	18.76	161	18.82	18.60	186	17,807	1.04%	大買/大賣/鉅額交易
2021/04/07	0	0.00	1.1	18.16	18.15	-1.1	17,484	-0.01%
2021/04/06	501	18.00	450	18.01	18.30	51	18,037	0.28%	大買/大賣/
2021/04/01	230	17.38	2	17.28	17.55	228	17,530	1.30%	大買/鉅額交易
2021/03/31	325	17.32	65	17.42	17.50	260	18,914	1.37%	大買/鉅額交易
2021/03/30	3	17.23	0	0.00	17.30	3	19,586	0.02%
2021/03/29	388	17.46	382	17.77	17.50	6	19,155	0.03%	大買/大賣/
2021/03/26	739	16.15	793	16.32	16.75	-54	17,826	-0.30%	大買/大賣/
2021/03/25	3	15.03	0	0.00	15.25	3	16,265	0.02%
2021/03/24	200	14.96	23	14.61	15.05	177	15,493	1.14%	大買/鉅額交易
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/12	20	14.60	1	14.60	14.65	19	14,994	0.13%
2021/03/09	50	14.95	0	0.00	14.85	50	14,837	0.34%
2021/03/08	150	14.73	0	0.00	14.85	150	14,943	1.00%	大買/鉅額交易
2021/03/03	50	14.50	0	0.00	14.45	50	14,862	0.34%
2021/02/26	151	14.52	20	14.45	14.55	131	14,690	0.89%	大買/鉅額交易
2021/02/23	25	14.15	1	14.05	14.15	24	14,016	0.17%
2021/02/22	0	0.00	1	13.85	13.80	-1	13,933	-0.01%
2021/02/19	51	13.83	0	0.00	13.85	51	13,884	0.37%
2021/02/18	100	13.70	0	0.00	13.60	100	13,724	0.73%
2021/02/17	25	13.36	0	0.00	13.40	25	13,671	0.18%
2021/02/03	1	12.85	2	13.00	13.00	-1	13,866	-0.01%
2021/01/28	0	0.00	50	12.65	12.70	-50	13,807	-0.36%
2021/01/26	2	13.08	0	0.00	12.90	2	13,792	0.01%
2021/01/25	0	0.00	50	13.20	13.15	-50	13,762	-0.36%
2021/01/22	0	0.00	50	12.60	12.80	-50	13,771	-0.36%
2021/01/18	100	13.10	0	0.00	13.00	100	13,716	0.73%
2021/01/15	10	13.00	1	13.00	13.05	9	13,630	0.07%
2021/01/12	15	13.85	0	0.00	13.60	15	13,137	0.11%
2021/01/08	210	14.19	0	0.00	13.90	210	13,203	1.59%	大買/鉅額交易
2021/01/07	21	14.47	0	0.00	14.40	21	12,954	0.16%
2021/01/06	0.3	15.95	508	15.72	14.80	-507.7	12,700	-4.00%	大賣/鉅額交易
2021/01/05	308	16.19	105	16.10	16.30	203	11,739	1.73%	大買/大賣/鉅額交易
2021/01/04	239	14.82	27	14.98	14.85	212	11,297	1.88%	大買/鉅額交易
2020/12/31	1	14.45	1,070	14.28	14.25	-1,069	10,855	-9.85%	大賣/鉅額交易
2020/12/30	108	14.73	1	14.40	14.50	107	10,673	1.00%	大買/鉅額交易
2020/12/29	133	15.15	39	14.97	14.90	94	10,259	0.92%	大買/
2020/12/28	20	14.20	0	0.00	14.25	20	9,424	0.21%
2020/12/25	287.5	14.67	30	14.41	14.35	257.5	9,005	2.86%	大買/鉅額交易
2020/12/24	47.8	13.91	81	13.86	14.05	-33.2	7,387	-0.45%
2020/12/23	0	0.00	23	12.80	12.80	-23	6,410	-0.36%
2020/12/22	198	13.30	0	0.00	12.70	198	6,380	3.10%	大買/鉅額交易
2020/12/21	100	12.78	0	0.00	12.85	100	6,074	1.65%
2020/12/10	0	0.00	10	12.65	12.45	-10	5,802	-0.17%
2020/12/09	0	0.00	1	12.45	12.45	-1	5,764	-0.02%
2020/12/03	0	0.00	20	12.50	12.35	-20	6,096	-0.33%
2020/12/02	20	12.60	0	0.00	12.50	20	6,154	0.32%
2020/11/30	221	12.58	4	12.35	12.55	217	6,175	3.51%	大買/鉅額交易
2020/11/25	0	0.00	100	12.15	12.10	-100	6,232	-1.60%
2020/11/23	200	12.15	0	0.00	12.05	200	6,286	3.18%	大買/鉅額交易
2020/11/17	50	11.80	0	0.00	11.90	50	6,182	0.81%
2020/11/13	110	11.95	0	0.00	12.00	110	6,511	1.69%	大買/鉅額交易
2020/11/11	10	11.90	0	0.00	11.95	10	7,020	0.14%
2020/11/09	0	0.00	26	11.65	11.60	-26	6,766	-0.38%
2020/11/05	5	11.50	0	0.00	11.55	5	6,668	0.07%
2020/11/04	10	11.53	0	0.00	11.50	10	6,693	0.15%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	10	11.35	0	0.00	11.40	10	6,633	0.15%
2020/10/30	0	0.00	7	11.55	11.55	-7	6,589	-0.11%
2020/10/29	9	11.38	0	0.00	11.45	9	6,309	0.14%
2020/09/22	0	0.00	5	11.35	11.30	-5	5,733	-0.09%
2020/09/14	0	0.00	4	11.50	11.50	-4	5,942	-0.07%
2020/09/07	48	11.40	0	0.00	11.40	48	5,749	0.83%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/27	3	12.20	1	12.20	12.20	2	4,851	0.04%
2020/08/25	0	0.00	7.3	12.08	12.10	-7.3	4,703	-0.15%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/19	0	0.00	10	12.35	12.25	-10	4,520	-0.22%
2020/08/18	16	12.01	0	0.00	12.00	16	4,317	0.37%
2020/08/17	4	12.28	0	0.00	12.35	4	4,058	0.10%
2020/08/03	10	11.75	0	0.00	11.70	10	3,952	0.25%
2020/07/14	0	0.00	5	11.50	11.50	-5	4,699	-0.11%
2020/07/02	93	11.49	83	11.59	11.70	10	4,657	0.21%
2020/06/15	5	10.90	0	0.00	10.85	5	3,823	0.13%
2020/06/05	1	11.20	0	0.00	11.25	1	3,867	0.03%
2020/05/27	0	0.00	0	11.05	11.10	0	3,968	0.00%
2020/05/21	0	0.00	1	10.95	11.05	-1	4,032	-0.02%
2020/05/19	1	11.10	1	11.15	11.05	0	4,066	0.00%
2020/05/13	1	11.05	0	0.00	11.10	1	4,136	0.02%
2020/05/06	0	0.00	6	12.44	12.05	-6	4,114	-0.15%
2020/05/05	1	11.15	0	0.00	11.85	1	3,639	0.03%
2020/05/04	0	0.00	1	10.80	10.95	-1	3,591	-0.03%
2020/04/30	0	0.00	1	10.80	11.00	-1	4,097	-0.02%
2020/04/28	1	10.55	0	0.00	10.55	1	4,193	0.02%
2020/04/27	0	0.00	1	10.35	10.65	-1	4,191	-0.02%
2020/04/23	1	10.20	0	0.00	10.20	1	4,132	0.02%
2020/03/19	0	0.00	3	8.81	8.77	-3	3,988	-0.08%
2020/03/13	0	0.00	5.3	10.11	10.35	-5.3	3,839	-0.14%
2020/03/10	0	0.00	50	11.71	11.85	-50	3,691	-1.35%
2020/03/09	1	12.00	15	12.00	11.95	-14	3,648	-0.38%
2020/03/06	20	12.48	21	12.45	12.45	-1	3,586	-0.03%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/02/25	3	12.57	0	0.00	12.40	3	3,246	0.09%
2020/02/19	0	0.00	1	12.45	12.30	-1	3,160	-0.03%
2020/02/17	1	12.35	0	0.00	12.20	1	3,108	0.03%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/12	1	12.35	0	0.00	12.35	1	3,041	0.03%
2020/02/10	45	12.85	0	0.00	12.55	45	3,049	1.48%
2020/02/07	1	12.35	0	0.00	12.30	1	2,869	0.03%
2020/02/06	20	12.20	0	0.00	12.15	20	2,800	0.71%
2020/02/05	0	0.00	21	12.25	12.10	-21	2,777	-0.76%
2020/02/04	22	13.02	12	13.35	12.95	10	2,603	0.38%
2020/02/03	12	12.75	0	0.00	12.75	12	2,058	0.58%
2019/12/25	0	0.00	3	12.10	12.20	-3	1,744	-0.17%
2019/12/24	3	12.25	0	0.00	12.20	3	1,748	0.17%
2019/11/19	0	0.00	1	11.95	12.00	-1	1,870	-0.05%
2019/11/18	1	11.85	0	0.00	11.85	1	1,864	0.05%
2019/11/14	2	11.55	0	0.00	11.55	2	1,831	0.11%
2019/10/22	0	0.00	1	11.20	11.15	-1	1,910	-0.05%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/09/12	2	11.45	0	0.00	11.45	2	2,059	0.10%
2019/07/23	0	0.00	8	13.25	13.15	-8	1,988	-0.40%
2019/07/10	0	0.00	1	13.85	13.95	-1	1,889	-0.05%
2019/07/04	1	13.75	0	0.00	13.85	1	2,003	0.05%
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/06/26	1	13.70	0	0.00	13.70	1	2,224	0.04%
2019/06/24	8	13.55	0	0.00	13.65	8	2,279	0.35%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/04/26	0	0.00	1	13.35	13.30	-1	3,358	-0.03%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/09	0	0.00	5	14.15	14.10	-5	3,054	-0.16%
2019/04/08	5	14.35	0	0.00	14.25	5	3,032	0.16%
2019/03/22	2	13.90	0	0.00	13.95	2	2,816	0.07%
2019/03/19	0	0.00	1	13.90	13.90	-1	2,712	-0.04%
2019/03/12	1	14.00	0	0.00	13.90	1	2,496	0.04%
2019/03/08	0	0.00	1	13.20	13.20	-1	2,227	-0.04%
2019/03/05	1	13.30	0	0.00	13.30	1	2,232	0.04%
2019/02/20	2	13.20	0	0.00	13.20	2	2,183	0.09%
2019/02/14	0	0.00	1	12.55	12.50	-1	2,017	-0.05%
2019/01/09	1	11.95	0	0.00	11.95	1	2,060	0.05%
2018/12/24	0	0.00	10	11.90	11.90	-10	2,367	-0.42%
2018/12/22	10	12.40	0	0.00	12.25	10	2,360	0.42%
2018/11/29	0	0.00	1	11.50	11.40	-1	2,614	-0.04%
2018/11/23	1	11.30	2	11.25	11.30	-1	2,781	-0.04%
2018/11/19	2	11.50	2	11.60	11.50	0	3,728	0.00%
2018/11/16	2	11.55	0	0.00	11.60	2	3,903	0.05%
2018/11/06	0	0.00	1	10.60	10.65	-1	4,474	-0.02%
2018/10/26	2	10.25	0	0.00	10.10	2	4,944	0.04%
2018/10/23	3	10.75	0	0.00	10.70	3	4,950	0.06%
2018/10/22	1	11.00	0	0.00	11.00	1	4,959	0.02%
2018/09/28	0	0.00	5	12.52	12.55	-5	5,885	-0.08%
2018/09/27	5	12.70	0	0.00	12.50	5	5,897	0.08%
2018/08/27	0	0.00	5	14.00	14.15	-5	6,760	-0.07%
2018/08/24	5	14.20	0	0.00	13.70	5	6,624	0.08%
2018/08/23	0	0.00	14	13.78	13.85	-14	6,660	-0.21%
2018/08/22	14	13.30	0	0.00	13.30	14	6,567	0.21%
2018/08/21	0	0.00	50	13.33	13.60	-50	6,371	-0.78%
2018/08/17	50	13.29	0	0.00	13.20	50	6,399	0.78%
2018/08/16	0	0.00	1	13.60	13.65	-1	6,337	-0.02%
2018/08/15	1	14.10	1	14.00	14.10	0	6,277	0.00%
2018/08/14	1	13.90	0	0.00	13.90	1	6,187	0.02%
2018/08/09	0	0.00	10	13.40	13.60	-10	6,174	-0.16%
2018/08/07	0	0.00	2	13.85	13.80	-2	6,106	-0.03%
2018/08/03	2	13.38	0	0.00	13.35	2	5,843	0.03%
2018/07/27	0	0.00	5	13.15	13.25	-5	5,725	-0.09%
2018/07/20	0	0.00	18	13.38	13.50	-18	5,560	-0.32%
2018/07/19	26	13.19	10	13.15	13.15	16	5,318	0.30%
2018/07/11	0	0.00	50	12.35	12.40	-50	4,846	-1.03%
2018/07/10	0	0.00	60	12.35	12.35	-60	4,798	-1.25%
2018/07/09	110	12.17	0	0.00	12.20	110	4,696	2.34%	大買/鉅額交易
2018/06/22	0	0.00	50	12.25	12.15	-50	4,331	-1.15%
2018/06/21	0	0.00	39	12.35	12.25	-39	4,324	-0.90%
2018/06/20	0	0.00	1	11.75	12.05	-1	4,279	-0.02%
2018/06/13	50	12.40	50	12.15	12.15	0	4,028	0.00%
2018/06/08	51	12.50	6	12.43	12.35	45	3,706	1.21%
2018/06/07	42	12.10	131	12.14	11.95	-89	3,476	-2.56%	大賣/
2018/06/06	131	11.87	2	11.80	11.95	129	3,268	3.95%	大買/鉅額交易
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/06/01	1	11.35	0	0.00	11.35	1	2,736	0.04%
2018/05/31	50	11.00	54	11.05	10.90	-4	2,486	-0.16%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/17	1	10.20	0	0.00	10.25	1	1,907	0.05%
2018/04/27	0	0.00	0.5	10.10	10.10	-0.5	1,933	-0.03%
2018/02/23	0	0.00	72	9.46	9.47	-72	3,523	-2.04%
2018/02/07	72	9.15	0	0.00	9.10	72	3,757	1.92%
2018/02/06	2	8.90	2	8.94	9.00	0	3,733	0.00%
2018/01/29	0	0.00	5	10.00	9.98	-5	3,679	-0.14%
2018/01/26	5	10.10	0	0.00	10.10	5	3,680	0.14%
2018/01/10	3	10.55	3	10.65	10.45	0	3,820	0.00%
2018/01/08	0.5	10.05	0	0.00	10.10	0.5	3,526	0.01%